Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 23.04 23.13 22.92 22.98 6,157,750 -0.23(-0.98%)
Jan 29, 2004 23.31 23.33 23.05 23.20 6,547,853 -0.18(-0.76%)
Jan 28, 2004 23.60 23.80 23.38 23.38 7,371,152 -0.11(-0.45%)
Jan 27, 2004 23.41 23.58 23.35 23.49 6,703,024 +0.03(+0.12%)
Jan 26, 2004 23.36 23.46 23.15 23.46 7,490,068 -0.07(-0.31%)
Jan 23, 2004 23.52 23.70 23.04 23.53 7,711,948 -0.42(-1.75%)
Jan 22, 2004 24.18 24.18 23.93 23.95 7,368,044 -0.17(-0.72%)
Jan 21, 2004 24.01 24.13 23.99 24.12 9,662,673 +0.59(+2.50%)
Jan 20, 2004 23.27 23.68 23.27 23.54 6,071,359 +0.36(+1.56%)
Jan 16, 2004 22.85 23.18 22.79 23.17 11,849,572 -0.12(-0.50%)
Jan 15, 2004 23.41 23.43 23.23 23.29 6,757,510 -0.17(-0.72%)
Jan 14, 2004 23.45 23.56 23.42 23.46 9,108,904 -0.39(-1.62%)
Jan 13, 2004 24.00 24.08 23.84 23.84 7,645,861 -0.13(-0.54%)
Jan 12, 2004 23.97 24.09 23.77 23.98 7,372,187 +0.28(+1.20%)
Jan 09, 2004 23.69 23.79 23.23 23.69 15,313,475 +0.00(+0.02%)
Jan 08, 2004 23.66 23.82 23.62 23.69 6,138,483 +0.02(+0.10%)
Jan 07, 2004 24.24 23.72 23.53 23.66 12,078,496 -0.58(-2.39%)
Jan 06, 2004 24.18 24.33 24.12 24.24 6,573,335 +0.15(+0.64%)
Jan 05, 2004 23.82 24.16 23.80 24.09 8,582,689 +0.24(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.