Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.83	22.14	21.83	22.14	19,311	+0.31(+1.42%)
Nov 29, 2004	21.75	21.83	21.73	21.83	17,701	+0.09(+0.43%)
Nov 26, 2004	21.28	21.75	21.11	21.73	34,116	+0.33(+1.54%)
Nov 24, 2004	21.28	21.47	21.28	21.40	22,851	+0.12(+0.57%)
Nov 23, 2004	21.28	21.29	21.24	21.28	57,289	+0.00(+0.00%)
Nov 22, 2004	21.25	21.28	21.25	21.28	27,357	+0.05(+0.22%)
Nov 19, 2004	21.28	21.28	21.22	21.24	13,195	-0.05(-0.22%)
Nov 18, 2004	21.28	21.28	21.21	21.28	10,621	+0.02(+0.07%)
Nov 17, 2004	21.22	21.28	21.18	21.27	24,138	-0.02(-0.07%)
Nov 16, 2004	21.28	21.28	21.27	21.28	14,805	+0.00(+0.00%)
Nov 15, 2004	21.28	21.28	21.27	21.28	17,379	+0.00(+0.00%)
Nov 12, 2004	21.27	21.28	21.26	21.28	24,460	+0.00(+0.00%)
Nov 11, 2004	21.28	21.28	21.27	21.28	24,782	+0.00(+0.01%)
Nov 10, 2004	21.28	21.28	21.16	21.28	29,610	-0.00(-0.01%)
Nov 09, 2004	21.28	21.28	21.24	21.28	42,806	+0.00(+0.00%)
Nov 08, 2004	21.20	21.28	21.19	21.28	67,910	+0.16(+0.75%)
Nov 05, 2004	21.05	21.21	20.97	21.12	53,105	+0.07(+0.35%)
Nov 04, 2004	21.10	21.10	21.02	21.05	13,839	+0.01(+0.06%)
Nov 03, 2004	21.10	21.10	21.02	21.04	14,483	-0.06(-0.28%)
Nov 02, 2004	21.10	21.10	21.03	21.10	6,115	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.