Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 39.27 39.65 38.98 39.21 598,458 +0.56(+1.44%)
Feb 26, 2004 38.60 38.89 38.37 38.66 483,924 -0.61(-1.56%)
Feb 25, 2004 38.98 39.32 38.94 39.27 458,553 +0.29(+0.74%)
Feb 24, 2004 39.13 39.22 38.79 38.98 974,008 -0.83(-2.09%)
Feb 23, 2004 40.28 40.45 39.59 39.82 613,597 -0.55(-1.35%)
Feb 20, 2004 40.54 40.61 40.01 40.36 1,285,661 -0.01(-0.02%)
Feb 19, 2004 40.97 41.00 40.32 40.37 713,827 +0.73(+1.84%)
Feb 18, 2004 39.84 39.87 39.52 39.64 547,403 -0.93(-2.29%)
Feb 17, 2004 40.23 40.77 40.23 40.57 527,148 +1.15(+2.92%)
Feb 13, 2004 39.41 39.70 39.40 39.42 654,315 -0.14(-0.36%)
Feb 12, 2004 39.65 39.71 39.46 39.57 333,683 -0.18(-0.46%)
Feb 11, 2004 39.17 39.76 39.17 39.75 377,742 +0.48(+1.22%)
Feb 10, 2004 38.76 39.35 38.76 39.27 370,329 +0.51(+1.31%)
Feb 09, 2004 38.93 39.16 38.75 38.76 510,234 -0.03(-0.07%)
Feb 06, 2004 38.31 38.97 38.24 38.79 419,923 +0.20(+0.52%)
Feb 05, 2004 38.55 38.76 38.41 38.59 661,937 +0.62(+1.64%)
Feb 04, 2004 37.90 38.30 37.85 37.97 1,148,158 -0.38(-1.00%)
Feb 03, 2004 38.41 38.63 38.17 38.35 590,523 -0.44(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.