Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.70	20.08	19.70	19.81	30,591,618	+0.11(+0.53%)
Apr 29, 2004	19.88	19.94	19.56	19.71	24,956,960	-0.17(-0.86%)
Apr 28, 2004	20.09	20.19	19.69	19.88	36,643,228	-0.31(-1.54%)
Apr 27, 2004	20.30	20.55	20.10	20.19	27,241,724	+0.08(+0.41%)
Apr 26, 2004	20.18	20.30	20.03	20.11	22,496,210	-0.07(-0.36%)
Apr 23, 2004	20.20	20.27	20.01	20.18	22,199,468	-0.07(-0.33%)
Apr 22, 2004	20.39	20.44	20.17	20.24	39,109,212	-0.20(-0.98%)
Apr 21, 2004	20.33	20.64	20.28	20.44	32,103,482	+0.11(+0.54%)
Apr 20, 2004	20.64	20.74	20.14	20.33	34,554,848	-0.49(-2.34%)
Apr 19, 2004	20.89	20.93	20.61	20.82	31,457,294	-0.02(-0.11%)
Apr 16, 2004	20.71	21.00	20.53	20.84	48,527,504	+0.16(+0.75%)
Apr 15, 2004	19.89	20.74	19.89	20.69	69,026,488	+0.85(+4.27%)
Apr 14, 2004	19.61	19.87	19.58	19.84	28,766,224	+0.23(+1.19%)
Apr 13, 2004	19.88	19.88	19.53	19.61	37,702,580	-0.16(-0.78%)
Apr 12, 2004	19.72	19.77	19.47	19.76	21,378,014	+0.04(+0.20%)
Apr 08, 2004	19.94	19.94	19.58	19.72	26,914,118	-0.04(-0.20%)
Apr 07, 2004	19.82	20.13	19.63	19.76	37,252,416	-0.07(-0.36%)
Apr 06, 2004	19.81	19.97	19.77	19.83	24,353,008	-0.18(-0.91%)
Apr 05, 2004	20.01	20.05	19.76	20.02	25,102,444	+0.07(+0.36%)
Apr 02, 2004	20.00	20.07	19.81	19.94	35,966,536	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.