Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 38.55 39.13 38.53 38.93 727,922 +0.93(+2.44%)
Jan 29, 2004 38.55 38.90 37.64 38.01 1,405,102 -0.26(-0.68%)
Jan 28, 2004 38.60 39.08 38.24 38.26 777,515 -0.34(-0.87%)
Jan 27, 2004 39.17 39.17 38.48 38.60 931,410 -1.01(-2.54%)
Jan 26, 2004 39.27 39.65 38.89 39.60 1,208,714 +0.06(+0.15%)
Jan 23, 2004 40.08 40.23 39.51 39.55 1,189,607 -0.16(-0.41%)
Jan 22, 2004 39.37 39.75 39.37 39.71 1,219,677 +0.50(+1.27%)
Jan 21, 2004 39.13 39.38 38.80 39.21 937,988 -0.18(-0.46%)
Jan 20, 2004 39.27 39.46 38.89 39.39 1,950,940 +1.51(+3.99%)
Jan 16, 2004 37.69 38.07 37.69 37.88 880,355 +0.34(+0.89%)
Jan 15, 2004 37.48 37.71 36.99 37.55 1,134,794 +0.25(+0.67%)
Jan 14, 2004 36.51 37.33 36.51 37.30 1,591,886 +1.90(+5.36%)
Jan 13, 2004 35.73 35.88 35.40 35.40 1,336,194 -0.02(-0.05%)
Jan 12, 2004 35.21 35.44 34.99 35.42 647,842 +0.11(+0.33%)
Jan 09, 2004 34.83 35.61 34.83 35.30 1,258,411 +0.57(+1.63%)
Jan 08, 2004 34.76 34.84 34.55 34.74 655,672 +0.35(+1.03%)
Jan 07, 2004 34.29 34.47 34.16 34.38 1,197,125 +0.34(+1.01%)
Jan 06, 2004 34.34 34.34 33.71 34.04 821,157 -0.29(-0.84%)
Jan 05, 2004 33.92 34.38 33.87 34.33 901,132 +0.82(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.