Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	19.67	19.92	19.59	19.72	117,085	+0.05(+0.24%)
Jun 29, 2004	19.43	19.92	19.41	19.67	176,742	+0.34(+1.75%)
Jun 28, 2004	20.44	20.73	19.32	19.33	183,960	-1.11(-5.44%)
Jun 25, 2004	20.40	20.73	20.19	20.44	169,417	+0.04(+0.18%)
Jun 24, 2004	20.44	20.59	20.40	20.40	61,355	-0.13(-0.64%)
Jun 23, 2004	20.67	20.73	20.34	20.54	64,433	-0.13(-0.64%)
Jun 22, 2004	20.12	20.69	19.88	20.67	88,848	+0.46(+2.28%)
Jun 21, 2004	20.63	20.73	20.20	20.21	64,858	-0.28(-1.38%)
Jun 18, 2004	20.26	20.49	20.10	20.49	171,222	+0.24(+1.16%)
Jun 17, 2004	20.25	20.36	19.97	20.25	95,642	+0.07(+0.33%)
Jun 16, 2004	20.18	20.34	20.02	20.19	90,441	+0.20(+0.99%)
Jun 15, 2004	20.02	20.11	19.91	19.99	90,228	+0.13(+0.66%)
Jun 14, 2004	20.21	20.25	19.86	19.86	81,418	-0.44(-2.18%)
Jun 10, 2004	20.44	20.72	20.30	20.30	77,702	-0.22(-1.06%)
Jun 09, 2004	20.81	20.84	20.47	20.52	62,310	-0.17(-0.82%)
Jun 08, 2004	20.40	20.70	20.20	20.69	194,469	+0.24(+1.20%)
Jun 07, 2004	20.40	20.49	20.37	20.44	96,385	+0.11(+0.56%)
Jun 04, 2004	20.11	20.73	20.02	20.33	74,836	+0.41(+2.03%)
Jun 03, 2004	20.62	20.63	19.92	19.92	108,699	-0.79(-3.82%)
Jun 02, 2004	20.91	21.03	20.61	20.72	133,113	-0.32(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.