Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 27.99 28.14 27.86 28.12 6,453,383 +0.30(+1.09%)
Oct 28, 2004 27.83 28.19 27.69 27.81 8,069,319 -0.49(-1.74%)
Oct 27, 2004 28.77 28.77 28.15 28.31 9,535,884 -0.14(-0.49%)
Oct 26, 2004 28.42 28.50 28.19 28.45 6,350,212 -0.27(-0.92%)
Oct 25, 2004 28.66 28.82 28.63 28.71 6,998,036 +0.25(+0.86%)
Oct 22, 2004 28.74 28.77 28.43 28.46 5,545,144 -0.05(-0.19%)
Oct 21, 2004 28.68 28.69 28.42 28.52 5,259,663 -0.03(-0.10%)
Oct 20, 2004 28.10 28.55 28.10 28.55 4,772,396 +0.36(+1.27%)
Oct 19, 2004 28.31 28.36 28.15 28.19 6,480,523 -0.07(-0.24%)
Oct 18, 2004 28.47 28.62 28.22 28.26 5,273,957 -0.22(-0.76%)
Oct 15, 2004 28.52 28.58 28.33 28.47 7,045,064 +0.20(+0.70%)
Oct 14, 2004 28.28 28.43 28.22 28.28 6,392,889 +0.28(+1.00%)
Oct 13, 2004 28.06 28.08 27.80 28.00 8,589,733 -0.29(-1.04%)
Oct 12, 2004 28.45 28.58 28.29 28.29 4,118,563 -0.39(-1.35%)
Oct 11, 2004 28.82 28.84 28.54 28.68 5,117,750 -0.03(-0.12%)
Oct 08, 2004 28.80 28.89 28.63 28.71 5,516,141 +0.12(+0.42%)
Oct 07, 2004 28.76 28.80 28.53 28.59 5,011,679 -0.15(-0.54%)
Oct 06, 2004 28.66 28.90 28.62 28.74 8,687,103 +0.47(+1.66%)
Oct 05, 2004 28.08 28.44 28.08 28.28 6,894,036 +0.50(+1.79%)
Oct 04, 2004 27.79 27.88 27.66 27.78 6,266,307 -0.31(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.