Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	25.34	25.60	25.28	25.53	6,896,937	+0.41(+1.63%)
Apr 29, 2004	25.63	25.74	25.12	25.12	7,390,211	-0.51(-2.00%)
Apr 28, 2004	26.02	26.04	25.60	25.64	6,645,431	-0.28(-1.10%)
Apr 27, 2004	25.35	26.04	25.35	25.92	9,611,501	+0.38(+1.47%)
Apr 26, 2004	25.73	25.77	25.51	25.54	4,826,468	-0.05(-0.19%)
Apr 23, 2004	25.41	25.59	25.35	25.59	4,381,878	-0.10(-0.39%)
Apr 22, 2004	25.15	25.69	25.12	25.69	5,895,264	+0.38(+1.49%)
Apr 21, 2004	25.16	25.34	25.07	25.32	7,485,510	-0.11(-0.42%)
Apr 20, 2004	25.76	25.80	25.39	25.42	8,603,199	-0.61(-2.34%)
Apr 19, 2004	25.94	26.13	25.94	26.03	4,316,826	-0.15(-0.59%)
Apr 16, 2004	25.95	26.41	25.95	26.19	5,978,340	+0.04(+0.17%)
Apr 15, 2004	25.88	26.18	25.88	26.14	6,677,957	+0.56(+2.17%)
Apr 14, 2004	25.56	25.74	25.53	25.59	5,571,455	-0.29(-1.12%)
Apr 13, 2004	26.09	26.11	25.87	25.88	6,121,702	-0.09(-0.35%)
Apr 12, 2004	25.75	26.10	25.75	25.97	8,306,944	+0.14(+0.54%)
Apr 08, 2004	26.02	26.04	25.78	25.83	6,325,766	-0.04(-0.15%)
Apr 07, 2004	25.67	25.95	25.57	25.87	9,150,753	+0.08(+0.30%)
Apr 06, 2004	25.70	25.82	25.64	25.79	8,025,605	+0.23(+0.91%)
Apr 05, 2004	25.19	25.56	25.18	25.56	9,415,310	+0.46(+1.83%)
Apr 02, 2004	24.85	25.10	24.79	25.10	8,247,279	+0.54(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.