Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.496	9.633	9.429	9.432	5,818,447	-0.06(-0.59%)
Nov 29, 2004	9.659	9.661	9.375	9.487	5,058,295	-0.11(-1.11%)
Nov 26, 2004	9.649	9.660	9.589	9.594	1,174,178	-0.01(-0.15%)
Nov 24, 2004	9.629	9.643	9.439	9.608	4,096,098	+0.05(+0.52%)
Nov 23, 2004	9.611	9.624	9.438	9.559	5,435,887	+0.04(+0.46%)
Nov 22, 2004	9.389	9.533	9.330	9.515	5,006,956	+0.15(+1.59%)
Nov 19, 2004	9.392	9.504	9.275	9.367	6,156,844	-0.09(-1.00%)
Nov 18, 2004	9.352	9.498	9.323	9.461	4,802,151	+0.09(+0.95%)
Nov 17, 2004	9.317	9.447	9.304	9.371	5,334,312	+0.12(+1.32%)
Nov 16, 2004	9.456	9.456	9.166	9.249	9,043,434	-0.23(-2.41%)
Nov 15, 2004	9.531	9.562	9.403	9.478	6,692,318	-0.04(-0.44%)
Nov 12, 2004	9.394	9.522	9.328	9.520	6,140,283	+0.16(+1.69%)
Nov 11, 2004	9.299	9.368	9.197	9.362	4,587,961	+0.12(+1.35%)
Nov 10, 2004	9.199	9.299	9.165	9.237	6,102,193	+0.06(+0.66%)
Nov 09, 2004	9.190	9.258	9.080	9.177	6,259,523	+0.01(+0.07%)
Nov 08, 2004	9.153	9.263	9.066	9.171	9,517,080	+0.05(+0.50%)
Nov 05, 2004	8.864	9.131	8.740	9.125	11,180,361	+0.20(+2.25%)
Nov 04, 2004	8.635	9.003	8.605	8.925	9,915,649	+0.32(+3.76%)
Nov 03, 2004	8.480	8.601	8.387	8.601	7,609,800	+0.21(+2.50%)
Nov 02, 2004	8.514	8.772	8.313	8.391	15,720,296	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.