Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.92	21.02	20.71	20.84	2,878,317	-0.17(-0.79%)
Nov 29, 2004	20.94	21.11	20.90	21.01	1,966,711	+0.11(+0.54%)
Nov 26, 2004	20.83	20.95	20.83	20.89	690,339	+0.00(+0.00%)
Nov 24, 2004	20.99	21.03	20.80	20.89	1,253,510	+0.05(+0.24%)
Nov 23, 2004	21.03	21.06	20.78	20.85	1,757,894	-0.11(-0.51%)
Nov 22, 2004	20.76	20.95	20.68	20.95	2,252,072	+0.00(+0.00%)
Nov 19, 2004	21.19	21.19	20.89	20.95	4,899,733	-0.40(-1.88%)
Nov 18, 2004	21.78	21.82	21.30	21.35	4,292,267	-0.71(-3.22%)
Nov 17, 2004	21.97	22.11	21.91	22.07	2,659,091	+0.01(+0.07%)
Nov 16, 2004	21.95	22.06	21.91	22.05	3,331,875	+0.12(+0.54%)
Nov 15, 2004	21.95	21.99	21.87	21.93	1,578,063	-0.12(-0.56%)
Nov 12, 2004	22.08	22.08	21.80	22.06	2,171,444	+0.25(+1.15%)
Nov 11, 2004	21.74	21.84	21.71	21.81	1,890,777	+0.14(+0.66%)
Nov 10, 2004	21.84	21.90	21.59	21.66	1,720,132	-0.11(-0.52%)
Nov 09, 2004	21.58	21.82	21.57	21.78	1,264,532	+0.10(+0.45%)
Nov 08, 2004	21.66	21.68	21.56	21.68	1,533,565	-0.05(-0.25%)
Nov 05, 2004	21.71	21.84	21.66	21.73	2,757,886	-0.00(-0.02%)
Nov 04, 2004	21.56	21.75	21.28	21.74	3,903,620	+0.11(+0.50%)
Nov 03, 2004	21.58	21.72	21.52	21.63	4,835,026	+0.64(+3.06%)
Nov 02, 2004	21.11	21.21	20.99	20.99	5,282,869	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.