Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 35.11 35.51 35.11 35.46 568,389 +0.40(+1.15%)
Jan 28, 2005 35.30 35.32 34.90 35.06 549,387 -0.28(-0.79%)
Jan 27, 2005 35.38 35.42 35.10 35.33 453,124 -0.05(-0.14%)
Jan 26, 2005 35.15 35.44 34.97 35.38 923,788 +0.57(+1.65%)
Jan 25, 2005 34.89 35.31 34.73 34.81 1,037,592 -0.25(-0.71%)
Jan 24, 2005 35.01 35.44 35.01 35.06 1,165,176 +0.05(+0.14%)
Jan 21, 2005 35.01 35.17 34.85 35.01 2,416,906 -0.54(-1.51%)
Jan 20, 2005 35.44 36.65 35.35 35.54 3,273,875 -1.62(-4.36%)
Jan 19, 2005 37.55 37.55 37.11 37.16 531,638 -0.48(-1.27%)
Jan 18, 2005 37.21 37.64 37.04 37.64 596,161 -0.14(-0.38%)
Jan 14, 2005 37.44 37.86 37.44 37.78 801,842 +0.36(+0.97%)
Jan 13, 2005 37.58 37.72 37.29 37.42 1,110,989 -0.16(-0.43%)
Jan 12, 2005 37.42 37.68 37.35 37.58 745,044 +0.17(+0.46%)
Jan 11, 2005 37.21 37.60 37.16 37.41 733,560 +0.30(+0.80%)
Jan 10, 2005 36.76 37.17 36.76 37.11 564,212 +0.51(+1.39%)
Jan 07, 2005 37.02 37.11 36.46 36.61 664,547 +0.33(+0.90%)
Jan 06, 2005 36.25 36.46 36.16 36.28 384,007 -0.07(-0.18%)
Jan 05, 2005 36.44 36.61 36.35 36.35 721,344 -0.05(-0.13%)
Jan 04, 2005 36.92 36.92 36.20 36.40 902,176 -0.68(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.