Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.94	11.16	10.92	11.13	4,769,380	+0.30(+2.81%)
Jan 28, 2005	10.91	10.98	10.81	10.83	5,479,109	-0.04(-0.40%)
Jan 27, 2005	10.84	10.94	10.75	10.87	5,081,359	-0.08(-0.71%)
Jan 26, 2005	10.95	11.02	10.92	10.95	3,661,598	+0.02(+0.20%)
Jan 25, 2005	10.81	10.96	10.78	10.93	3,485,223	+0.15(+1.40%)
Jan 24, 2005	10.82	10.90	10.73	10.78	4,097,100	-0.02(-0.15%)
Jan 21, 2005	10.89	10.96	10.79	10.79	5,272,533	-0.14(-1.27%)
Jan 20, 2005	11.12	11.13	10.93	10.93	3,779,685	-0.21(-1.90%)
Jan 19, 2005	11.30	11.30	11.13	11.14	3,545,021	-0.14(-1.20%)
Jan 18, 2005	11.16	11.32	11.07	11.28	4,461,931	+0.05(+0.47%)
Jan 14, 2005	11.09	11.27	11.09	11.23	3,234,251	+0.17(+1.53%)
Jan 13, 2005	11.19	11.19	11.01	11.06	2,672,508	-0.13(-1.20%)
Jan 12, 2005	11.21	11.22	10.98	11.19	5,026,997	-0.04(-0.35%)
Jan 11, 2005	11.26	11.37	11.22	11.23	7,331,049	+0.09(+0.82%)
Jan 10, 2005	11.11	11.20	11.04	11.14	3,642,873	+0.03(+0.24%)
Jan 07, 2005	11.22	11.24	11.03	11.11	3,355,660	-0.10(-0.89%)
Jan 06, 2005	11.13	11.33	11.11	11.21	5,204,580	+0.07(+0.65%)
Jan 05, 2005	11.23	11.29	11.14	11.14	4,644,045	-0.10(-0.90%)
Jan 04, 2005	11.40	11.42	11.23	11.24	5,524,411	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.