US Energy Ishares ETF (NY: IYE )

49.15 +0.25 (+0.51%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 14.46 14.75 14.46 14.71 325,047 +0.17(+1.19%)
Jan 28, 2005 14.63 14.65 14.47 14.54 667,726 -0.11(-0.77%)
Jan 27, 2005 14.55 14.73 14.48 14.65 616,189 +0.10(+0.68%)
Jan 26, 2005 14.52 14.57 14.38 14.55 361,214 +0.14(+1.00%)
Jan 25, 2005 14.45 14.48 14.30 14.41 518,991 +0.10(+0.66%)
Jan 24, 2005 14.38 14.46 14.31 14.31 567,364 +0.09(+0.65%)
Jan 21, 2005 14.31 14.38 14.22 14.22 289,785 +0.02(+0.14%)
Jan 20, 2005 14.22 14.29 14.08 14.20 330,924 -0.14(-0.99%)
Jan 19, 2005 14.41 14.43 14.32 14.34 358,501 -0.03(-0.23%)
Jan 18, 2005 14.37 14.41 14.29 14.37 816,914 +0.15(+1.04%)
Jan 14, 2005 14.13 14.24 14.11 14.23 235,083 +0.11(+0.80%)
Jan 13, 2005 14.12 14.25 14.09 14.11 363,474 +0.06(+0.39%)
Jan 12, 2005 13.85 14.07 13.82 14.06 227,849 +0.21(+1.55%)
Jan 11, 2005 13.84 13.87 13.72 13.84 273,962 +0.02(+0.14%)
Jan 10, 2005 13.76 13.96 13.76 13.82 343,131 +0.08(+0.56%)
Jan 07, 2005 13.82 13.83 13.61 13.75 369,351 -0.10(-0.73%)
Jan 06, 2005 13.64 13.93 13.56 13.85 487,345 +0.25(+1.84%)
Jan 05, 2005 13.65 13.74 13.56 13.60 376,585 -0.08(-0.55%)
Jan 04, 2005 13.78 13.87 13.67 13.67 349,460 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.