Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	31.77	31.88	30.92	31.34	10,604,634	-0.07(-0.23%)
Feb 25, 2005	31.28	31.53	31.17	31.41	14,855,022	+0.59(+1.91%)
Feb 24, 2005	31.05	31.11	30.65	30.82	8,416,465	-0.02(-0.08%)
Feb 23, 2005	30.67	30.93	30.57	30.85	6,345,131	+0.18(+0.60%)
Feb 22, 2005	30.66	30.99	30.59	30.66	8,902,449	+0.15(+0.51%)
Feb 18, 2005	30.41	30.73	30.35	30.51	8,580,117	+0.10(+0.33%)
Feb 17, 2005	30.81	30.89	30.40	30.41	8,636,048	-0.14(-0.44%)
Feb 16, 2005	30.06	30.54	30.01	30.54	9,184,593	+0.39(+1.30%)
Feb 15, 2005	29.95	30.19	29.95	30.15	6,222,910	+0.10(+0.34%)
Feb 14, 2005	30.03	30.18	29.94	30.05	5,084,391	+0.02(+0.08%)
Feb 11, 2005	29.77	30.15	29.76	30.03	8,023,908	+0.01(+0.05%)
Feb 10, 2005	29.76	30.15	29.73	30.01	11,262,556	+0.57(+1.94%)
Feb 09, 2005	29.32	29.61	29.29	29.44	7,201,713	-0.02(-0.07%)
Feb 08, 2005	29.17	29.54	29.10	29.46	10,449,476	+0.13(+0.43%)
Feb 07, 2005	29.37	29.48	29.18	29.34	6,565,957	-0.05(-0.18%)
Feb 04, 2005	29.28	29.49	29.24	29.39	7,235,065	+0.19(+0.64%)
Feb 03, 2005	29.07	29.22	28.95	29.20	6,806,877	-0.08(-0.26%)
Feb 02, 2005	29.36	29.46	29.26	29.28	5,488,341	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.