Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.80	20.94	20.66	20.94	8,368	+0.22(+1.05%)
Apr 28, 2005	20.89	20.89	20.72	20.72	4,827	-0.20(-0.96%)
Apr 27, 2005	20.94	21.07	20.91	20.93	20,920	-0.11(-0.52%)
Apr 26, 2005	20.83	21.08	20.76	21.03	12,874	+0.20(+0.97%)
Apr 25, 2005	20.82	21.07	20.74	20.83	24,138	+0.02(+0.07%)
Apr 22, 2005	20.57	20.82	20.57	20.82	3,540	+0.12(+0.60%)
Apr 21, 2005	20.72	20.95	20.66	20.69	13,517	+0.03(+0.15%)
Apr 20, 2005	20.56	20.97	20.56	20.66	15,126	+0.00(+0.00%)
Apr 19, 2005	20.71	20.71	20.51	20.66	9,655	-0.05(-0.23%)
Apr 18, 2005	20.66	20.71	20.58	20.71	8,689	+0.02(+0.07%)
Apr 15, 2005	20.80	20.92	20.66	20.69	10,942	-0.11(-0.52%)
Apr 14, 2005	20.57	20.80	20.57	20.80	6,115	+0.14(+0.66%)
Apr 13, 2005	20.83	20.83	20.66	20.66	19,632	-0.24(-1.16%)
Apr 12, 2005	20.75	20.98	20.75	20.91	15,126	+0.15(+0.73%)
Apr 11, 2005	20.79	20.79	20.75	20.75	20,598	-0.08(-0.37%)
Apr 08, 2005	20.83	20.83	20.83	20.83	1,931	-0.07(-0.34%)
Apr 07, 2005	20.91	20.94	20.86	20.90	46,668	-0.07(-0.31%)
Apr 06, 2005	20.48	20.97	20.48	20.97	8,689	+0.55(+2.71%)
Apr 05, 2005	20.85	20.91	20.41	20.42	30,897	-0.51(-2.43%)
Apr 04, 2005	20.82	20.94	20.82	20.93	24,782	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.