Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.33	23.39	23.20	23.30	1,400,892	-0.15(-0.62%)
Jul 28, 2005	23.23	23.49	23.15	23.44	1,852,121	+0.32(+1.40%)
Jul 27, 2005	22.97	23.21	22.89	23.12	1,742,473	+0.15(+0.63%)
Jul 26, 2005	23.03	23.05	22.84	22.98	1,356,847	+0.15(+0.64%)
Jul 25, 2005	22.85	22.97	22.73	22.83	1,255,562	+0.07(+0.31%)
Jul 22, 2005	22.90	23.03	22.71	22.76	1,149,817	-0.38(-1.65%)
Jul 21, 2005	23.27	23.33	22.92	23.14	1,732,066	+0.20(+0.89%)
Jul 20, 2005	22.63	23.00	22.58	22.94	3,855,892	+0.18(+0.80%)
Jul 19, 2005	22.30	22.79	22.27	22.76	3,776,165	-0.19(-0.84%)
Jul 18, 2005	22.79	22.99	22.78	22.95	1,529,682	-0.12(-0.51%)
Jul 15, 2005	22.93	23.10	22.92	23.07	882,201	+0.21(+0.92%)
Jul 14, 2005	22.81	22.90	22.71	22.86	1,355,546	+0.21(+0.93%)
Jul 13, 2005	22.60	22.78	22.59	22.65	1,061,912	+0.08(+0.33%)
Jul 12, 2005	22.50	22.60	22.34	22.57	1,607,551	+0.09(+0.41%)
Jul 11, 2005	22.33	22.57	22.28	22.48	1,900,998	+0.01(+0.05%)
Jul 08, 2005	22.08	22.47	22.05	22.47	1,070,647	+0.29(+1.31%)
Jul 07, 2005	21.72	22.19	21.70	22.18	1,879,255	+0.05(+0.24%)
Jul 06, 2005	22.20	22.32	22.09	22.13	833,324	+0.00(+0.00%)
Jul 05, 2005	21.98	22.15	21.94	22.13	986,088	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.