Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.39	17.47	16.76	17.16	1,585,455	-0.07(-0.38%)
Feb 25, 2005	16.95	17.34	16.95	17.23	1,156,880	+0.39(+2.31%)
Feb 24, 2005	16.61	16.84	16.51	16.84	801,995	+0.31(+1.87%)
Feb 23, 2005	16.37	16.54	16.33	16.53	596,297	+0.22(+1.34%)
Feb 22, 2005	16.70	16.71	16.28	16.31	1,083,643	-0.13(-0.77%)
Feb 18, 2005	16.14	16.53	16.14	16.44	694,399	+0.35(+2.16%)
Feb 17, 2005	16.35	16.41	16.07	16.09	784,364	-0.21(-1.28%)
Feb 16, 2005	15.80	16.32	15.80	16.30	620,258	+0.43(+2.70%)
Feb 15, 2005	15.86	15.92	15.76	15.87	308,772	+0.04(+0.22%)
Feb 14, 2005	15.85	15.90	15.80	15.84	463,837	+0.03(+0.18%)
Feb 11, 2005	15.68	15.90	15.62	15.81	560,583	+0.10(+0.62%)
Feb 10, 2005	15.40	15.72	15.36	15.71	425,862	+0.43(+2.81%)
Feb 09, 2005	15.32	15.43	15.15	15.28	452,083	-0.07(-0.46%)
Feb 08, 2005	15.17	15.36	15.10	15.35	511,758	+0.13(+0.87%)
Feb 07, 2005	15.37	15.37	15.10	15.22	606,695	-0.11(-0.69%)
Feb 04, 2005	15.26	15.32	15.19	15.32	519,895	+0.08(+0.54%)
Feb 03, 2005	15.11	15.26	15.03	15.24	427,218	+0.11(+0.75%)
Feb 02, 2005	15.02	15.18	14.98	15.13	1,483,284	+0.19(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.