Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.08	16.42	16.08	16.37	8,046	+0.26(+1.64%)
Oct 30, 2006	16.62	16.85	15.88	16.11	27,357	-0.36(-2.17%)
Oct 27, 2006	16.72	16.93	16.44	16.47	16,414	-0.09(-0.56%)
Oct 26, 2006	16.82	16.90	16.47	16.56	12,230	-0.20(-1.20%)
Oct 25, 2006	16.55	17.32	16.47	16.76	44,415	+0.22(+1.31%)
Oct 24, 2006	16.78	17.09	15.78	16.54	148,695	-1.50(-8.32%)
Oct 23, 2006	17.55	18.05	17.55	18.05	19,632	+0.07(+0.42%)
Oct 20, 2006	17.62	17.99	17.62	17.97	12,552	+0.57(+3.29%)
Oct 19, 2006	17.40	17.62	17.24	17.40	2,896	+0.28(+1.63%)
Oct 18, 2006	16.78	17.32	16.68	17.12	29,288	+0.40(+2.42%)
Oct 17, 2006	17.24	17.74	16.27	16.72	79,819	-0.26(-1.56%)
Oct 16, 2006	16.50	16.99	16.48	16.98	54,392	+0.67(+4.10%)
Oct 13, 2006	15.54	16.39	15.51	16.31	45,380	+0.62(+3.98%)
Oct 12, 2006	15.51	15.69	15.46	15.69	11,908	+0.23(+1.49%)
Oct 11, 2006	15.87	15.87	15.42	15.46	8,046	-0.20(-1.29%)
Oct 10, 2006	15.85	16.00	15.23	15.66	25,748	-0.45(-2.80%)
Oct 09, 2006	15.69	16.23	15.69	16.11	16,092	+0.30(+1.87%)
Oct 06, 2006	16.16	16.46	15.72	15.81	18,667	-0.58(-3.51%)
Oct 05, 2006	16.34	16.70	16.16	16.39	14,483	+0.23(+1.44%)
Oct 04, 2006	15.08	16.47	15.01	16.16	61,473	+0.47(+2.97%)
Oct 03, 2006	16.96	17.14	15.69	15.69	35,403	-1.54(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.