Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.02	38.55	37.92	38.24	5,732,115	+0.20(+0.53%)
Oct 30, 2006	37.76	38.26	37.70	38.04	3,604,765	+0.06(+0.17%)
Oct 27, 2006	38.35	38.35	37.89	37.98	3,867,534	-0.34(-0.90%)
Oct 26, 2006	37.79	38.58	37.61	38.32	4,959,227	+0.66(+1.75%)
Oct 25, 2006	37.63	38.09	37.27	37.66	7,175,168	+0.06(+0.15%)
Oct 24, 2006	37.70	37.85	37.40	37.61	4,357,854	-0.14(-0.38%)
Oct 23, 2006	36.85	37.86	36.85	37.75	7,316,869	+0.72(+1.93%)
Oct 20, 2006	37.14	37.15	36.59	37.03	4,887,666	+0.02(+0.06%)
Oct 19, 2006	37.26	37.54	36.85	37.01	6,548,038	-0.34(-0.92%)
Oct 18, 2006	37.79	38.04	37.26	37.36	5,653,029	-0.24(-0.63%)
Oct 17, 2006	37.64	37.99	37.48	37.59	5,333,917	-0.37(-0.96%)
Oct 16, 2006	37.98	38.44	37.83	37.96	6,043,152	-0.16(-0.41%)
Oct 13, 2006	38.40	38.49	37.94	38.12	6,859,911	-0.50(-1.30%)
Oct 12, 2006	37.11	38.94	36.82	38.62	25,606,968	+2.74(+7.65%)
Oct 11, 2006	35.66	35.94	35.31	35.87	5,531,320	+0.22(+0.62%)
Oct 10, 2006	35.82	36.09	35.46	35.65	4,308,358	-0.04(-0.10%)
Oct 09, 2006	35.57	35.84	35.21	35.69	3,195,921	+0.24(+0.67%)
Oct 06, 2006	36.07	36.07	35.26	35.45	5,888,634	-0.63(-1.75%)
Oct 05, 2006	35.54	36.37	35.12	36.08	11,115,721	+0.03(+0.08%)
Oct 04, 2006	35.10	36.13	34.76	36.05	7,929,980	+0.76(+2.15%)
Oct 03, 2006	34.57	35.62	34.31	35.29	10,754,246	+0.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.