US Energy Ishares ETF (NY: IYE )

28.14 USD +1.02 (+3.76%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 95.20 96.58 94.31 96.50 67,800 +0.95(+0.99%)
Oct 30, 2006 96.00 96.73 95.20 95.55 124,600 -1.38(-1.42%)
Oct 27, 2006 98.00 98.47 96.85 96.93 45,900 -0.92(-0.94%)
Oct 26, 2006 98.99 99.13 97.26 97.85 67,800 -0.23(-0.23%)
Oct 25, 2006 96.25 98.69 96.06 98.08 89,500 +1.66(+1.72%)
Oct 24, 2006 94.70 96.57 94.68 96.42 91,200 +1.70(+1.79%)
Oct 23, 2006 93.55 95.08 93.38 94.72 42,200 +0.09(+0.10%)
Oct 20, 2006 95.70 95.70 94.29 94.63 70,100 -0.97(-1.01%)
Oct 19, 2006 93.80 95.64 93.80 95.60 35,200 +1.74(+1.85%)
Oct 18, 2006 94.70 95.16 93.23 93.86 65,800 -0.62(-0.66%)
Oct 17, 2006 95.00 95.00 93.80 94.48 30,700 -0.63(-0.66%)
Oct 16, 2006 93.20 95.20 93.20 95.11 125,100 +2.11(+2.27%)
Oct 13, 2006 92.50 93.90 92.33 93.00 38,600 +1.26(+1.37%)
Oct 12, 2006 90.00 91.81 90.00 91.74 56,400 +1.62(+1.80%)
Oct 11, 2006 90.90 91.30 89.87 90.12 135,100 -1.22(-1.34%)
Oct 10, 2006 89.80 91.62 89.74 91.34 223,500 +1.34(+1.49%)
Oct 09, 2006 91.88 92.00 89.82 90.00 301,300 -1.13(-1.24%)
Oct 06, 2006 90.36 91.27 89.65 91.13 39,100 +0.10(+0.11%)
Oct 05, 2006 91.30 91.50 90.13 91.03 74,100 +1.28(+1.43%)
Oct 04, 2006 88.34 89.93 87.09 89.75 139,900 +1.39(+1.57%)
Oct 03, 2006 90.70 90.70 88.32 88.36 164,200 -3.17(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.