Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.57	15.81	15.57	15.72	12,552	+0.21(+1.38%)
Nov 29, 2006	15.22	15.54	15.15	15.50	50,852	+0.43(+2.87%)
Nov 28, 2006	15.00	15.22	14.95	15.07	43,771	+0.00(+0.02%)
Nov 27, 2006	15.49	15.61	15.01	15.07	76,922	-0.41(-2.67%)
Nov 24, 2006	15.43	15.81	15.43	15.48	7,402	-0.05(-0.34%)
Nov 22, 2006	15.59	15.59	15.41	15.54	14,483	-0.05(-0.34%)
Nov 21, 2006	15.75	15.75	15.40	15.59	20,920	-0.16(-1.04%)
Nov 20, 2006	15.77	16.17	15.69	15.75	25,426	-0.33(-2.03%)
Nov 17, 2006	15.77	16.16	15.77	16.08	4,184	+0.31(+1.99%)
Nov 16, 2006	15.63	16.00	15.61	15.77	20,276	+0.14(+0.88%)
Nov 15, 2006	15.92	15.92	15.22	15.63	28,001	-0.07(-0.46%)
Nov 14, 2006	16.23	16.41	15.44	15.70	65,335	-0.38(-2.36%)
Nov 13, 2006	15.69	16.46	15.69	16.08	17,701	+0.40(+2.58%)
Nov 10, 2006	15.66	15.69	15.54	15.68	8,368	-0.00(-0.03%)
Nov 09, 2006	15.68	15.69	15.27	15.68	9,333	+0.07(+0.43%)
Nov 08, 2006	15.55	15.85	15.26	15.61	22,851	-0.10(-0.63%)
Nov 07, 2006	15.54	16.00	15.54	15.71	13,195	+0.16(+1.00%)
Nov 06, 2006	15.36	15.60	15.33	15.56	18,023	-0.04(-0.26%)
Nov 03, 2006	15.75	15.91	15.35	15.60	52,783	-0.26(-1.67%)
Nov 02, 2006	16.22	16.22	15.75	15.86	16,736	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.