Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.81	21.25	20.68	21.20	28,191	+0.32(+1.54%)
Apr 27, 2006	20.77	20.88	20.70	20.88	8,329	+0.05(+0.22%)
Apr 26, 2006	20.82	20.91	20.68	20.84	14,415	-0.08(-0.37%)
Apr 25, 2006	20.90	21.05	20.79	20.91	16,337	+0.00(+0.02%)
Apr 24, 2006	20.91	21.05	20.88	20.91	20,502	-0.08(-0.39%)
Apr 21, 2006	21.07	21.07	20.99	20.99	10,891	-0.08(-0.37%)
Apr 20, 2006	21.30	21.35	20.91	21.07	17,299	-0.20(-0.95%)
Apr 19, 2006	21.15	21.28	21.05	21.27	12,493	+0.10(+0.49%)
Apr 18, 2006	21.07	21.24	21.02	21.17	19,861	+0.04(+0.18%)
Apr 17, 2006	20.96	21.22	20.91	21.13	40,684	+0.19(+0.89%)
Apr 13, 2006	20.90	20.95	20.90	20.95	10,891	+0.05(+0.22%)
Apr 12, 2006	20.91	20.96	20.85	20.90	6,086	-0.05(-0.22%)
Apr 11, 2006	20.84	20.95	20.84	20.95	12,493	+0.12(+0.57%)
Apr 10, 2006	20.87	20.91	20.79	20.83	9,290	+0.03(+0.17%)
Apr 07, 2006	20.91	20.91	20.79	20.79	10,251	-0.12(-0.58%)
Apr 06, 2006	20.76	20.95	20.76	20.91	25,628	+0.20(+0.98%)
Apr 05, 2006	20.79	20.84	20.60	20.71	39,403	-0.08(-0.38%)
Apr 04, 2006	20.76	20.95	20.76	20.79	16,658	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.