Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 15.36 15.42 15.24 15.27 41,579,560 -0.09(-0.61%)
Aug 30, 2006 15.29 15.45 15.29 15.36 46,552,532 +0.07(+0.47%)
Aug 29, 2006 15.23 15.38 15.23 15.29 38,313,756 +0.03(+0.22%)
Aug 28, 2006 15.04 15.38 15.02 15.26 51,341,596 +0.17(+1.14%)
Aug 25, 2006 15.03 15.15 14.96 15.09 29,574,330 -0.01(-0.04%)
Aug 24, 2006 15.07 15.15 14.97 15.09 40,145,640 +0.06(+0.37%)
Aug 23, 2006 14.89 15.04 14.88 15.04 38,244,996 +0.09(+0.59%)
Aug 22, 2006 14.76 15.01 14.76 14.95 44,710,544 +0.19(+1.28%)
Aug 21, 2006 14.84 15.16 14.73 14.76 43,592,824 -0.23(-1.52%)
Aug 18, 2006 14.95 15.00 14.77 14.99 47,903,432 +0.03(+0.19%)
Aug 17, 2006 14.83 15.03 14.79 14.96 54,754,128 +0.14(+0.93%)
Aug 16, 2006 14.62 14.85 14.60 14.82 53,133,408 +0.19(+1.33%)
Aug 15, 2006 14.50 14.68 14.48 14.63 39,678,192 +0.18(+1.23%)
Aug 14, 2006 14.34 14.57 14.32 14.45 40,411,488 +0.14(+1.01%)
Aug 11, 2006 14.31 14.35 14.15 14.31 29,411,716 -0.08(-0.58%)
Aug 10, 2006 14.38 14.43 14.19 14.39 42,538,816 -0.10(-0.69%)
Aug 09, 2006 14.48 14.57 14.41 14.49 60,048,716 -0.01(-0.04%)
Aug 08, 2006 14.43 14.54 14.39 14.49 63,191,432 +0.06(+0.42%)
Aug 07, 2006 14.38 14.47 14.37 14.43 49,705,716 +0.04(+0.27%)
Aug 04, 2006 14.34 14.42 14.26 14.39 57,156,692 +0.26(+1.84%)
Aug 03, 2006 14.17 14.25 14.08 14.13 51,258,032 -0.06(-0.39%)
Aug 02, 2006 14.52 14.66 14.03 14.19 109,849,368 -0.21(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.