Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.17	23.27	22.70	23.11	2,979,075	-0.06(-0.25%)
Jan 30, 2006	23.23	23.23	23.06	23.17	3,049,830	-0.13(-0.56%)
Jan 27, 2006	23.38	23.60	23.11	23.30	2,686,405	-0.21(-0.89%)
Jan 26, 2006	23.45	23.78	23.34	23.51	3,375,733	+0.22(+0.93%)
Jan 25, 2006	23.00	23.36	22.98	23.29	4,202,284	+0.24(+1.02%)
Jan 24, 2006	22.79	23.25	22.73	23.06	5,283,983	+0.24(+1.06%)
Jan 23, 2006	22.51	22.90	22.47	22.81	4,612,420	+0.50(+2.25%)
Jan 20, 2006	22.40	22.68	22.08	22.31	7,568,982	+0.68(+3.14%)
Jan 19, 2006	21.74	21.85	21.52	21.63	3,194,557	-0.14(-0.63%)
Jan 18, 2006	21.71	21.87	21.58	21.77	1,513,122	+0.06(+0.27%)
Jan 17, 2006	21.81	21.86	21.56	21.71	2,373,672	-0.29(-1.31%)
Jan 13, 2006	21.81	22.00	21.76	22.00	1,345,576	+0.22(+1.02%)
Jan 12, 2006	21.93	21.97	21.76	21.78	1,901,511	-0.24(-1.10%)
Jan 11, 2006	22.10	22.14	21.89	22.02	2,425,897	-0.12(-0.56%)
Jan 10, 2006	22.12	22.20	21.98	22.14	1,666,272	-0.12(-0.53%)
Jan 09, 2006	22.20	22.30	22.07	22.26	1,527,671	+0.03(+0.12%)
Jan 06, 2006	22.23	22.25	22.00	22.23	1,975,635	+0.01(+0.03%)
Jan 05, 2006	22.10	22.26	22.02	22.23	3,150,296	+0.10(+0.47%)
Jan 04, 2006	21.90	22.17	21.85	22.12	2,780,439	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.