Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 26.08 26.17 25.82 25.90 27,754,100 -0.17(-0.65%)
Dec 28, 2006 26.02 26.20 25.85 26.07 24,014,100 -0.08(-0.31%)
Dec 27, 2006 25.95 26.23 25.82 26.15 24,682,000 +0.22(+0.85%)
Dec 26, 2006 25.80 25.99 25.80 25.93 17,824,600 -0.04(-0.15%)
Dec 22, 2006 26.00 26.12 25.91 25.97 20,414,200 -0.10(-0.38%)
Dec 21, 2006 26.24 26.34 26.00 26.07 33,673,200 -0.14(-0.53%)
Dec 20, 2006 26.16 26.55 26.13 26.21 44,517,200 +0.01(+0.04%)
Dec 19, 2006 25.85 26.24 25.75 26.20 48,695,200 +0.37(+1.43%)
Dec 18, 2006 25.65 25.95 25.57 25.83 38,288,500 +0.19(+0.74%)
Dec 15, 2006 25.56 25.80 25.54 25.64 49,868,800 +0.08(+0.31%)
Dec 14, 2006 25.49 25.67 25.40 25.56 36,912,600 +0.17(+0.67%)
Dec 13, 2006 25.22 25.45 25.19 25.39 40,457,500 +0.22(+0.87%)
Dec 12, 2006 25.05 25.23 24.96 25.17 42,305,000 +0.02(+0.08%)
Dec 11, 2006 25.27 25.60 24.96 25.15 56,117,000 -0.02(-0.08%)
Dec 08, 2006 24.87 25.19 24.80 25.17 43,707,300 +0.31(+1.25%)
Dec 07, 2006 24.98 24.98 24.72 24.86 50,887,100 +0.06(+0.24%)
Dec 06, 2006 24.90 24.99 24.65 24.80 49,224,600 -0.02(-0.08%)
Dec 05, 2006 24.99 25.13 24.58 24.82 118,588,300 -0.08(-0.32%)
Dec 04, 2006 23.65 27.80 23.50 24.90 289,218,600 -2.96(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.