Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 12.91 13.19 12.90 13.00 56,705,400 +0.13(+0.99%)
Jun 29, 2006 12.74 12.91 12.68 12.88 46,983,328 +0.19(+1.48%)
Jun 28, 2006 12.70 12.75 12.64 12.69 35,700,480 +0.06(+0.44%)
Jun 27, 2006 12.76 12.80 12.58 12.63 38,832,868 -0.12(-0.91%)
Jun 26, 2006 12.99 12.99 12.71 12.75 56,403,244 +0.20(+1.63%)
Jun 23, 2006 12.58 12.63 12.47 12.54 40,162,608 -0.01(-0.04%)
Jun 22, 2006 12.60 12.74 12.54 12.55 42,054,428 -0.02(-0.18%)
Jun 21, 2006 12.73 12.86 12.54 12.57 70,990,144 -0.14(-1.13%)
Jun 20, 2006 12.84 12.85 12.65 12.71 86,078,104 -0.06(-0.48%)
Jun 19, 2006 13.02 13.07 12.68 12.78 50,198,932 -0.20(-1.58%)
Jun 16, 2006 12.96 13.10 12.88 12.98 55,916,976 -0.06(-0.42%)
Jun 15, 2006 12.93 13.10 12.83 13.04 48,506,564 +0.23(+1.82%)
Jun 14, 2006 12.75 12.85 12.73 12.80 52,465,464 +0.04(+0.30%)
Jun 13, 2006 12.85 13.02 12.76 12.76 55,849,292 -0.14(-1.07%)
Jun 12, 2006 13.05 13.11 12.86 12.90 36,236,020 -0.13(-1.02%)
Jun 09, 2006 13.10 13.17 13.00 13.04 54,988,128 -0.18(-1.38%)
Jun 08, 2006 13.13 13.24 12.92 13.22 62,433,556 -0.03(-0.21%)
Jun 07, 2006 13.31 13.40 13.24 13.25 48,526,964 +0.04(+0.29%)
Jun 06, 2006 13.32 13.47 13.11 13.21 47,883,660 -0.06(-0.42%)
Jun 05, 2006 13.46 13.52 13.21 13.26 46,234,076 -0.14(-1.03%)
Jun 02, 2006 13.30 13.41 13.22 13.40 38,975,824 +0.16(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.