Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.75	38.19	37.67	37.82	2,200,735	-0.16(-0.43%)
Dec 28, 2006	38.03	38.20	37.90	37.98	2,283,430	-0.21(-0.56%)
Dec 27, 2006	37.91	38.31	37.73	38.20	4,453,929	+0.51(+1.35%)
Dec 26, 2006	37.56	37.83	37.34	37.69	2,508,870	+0.35(+0.94%)
Dec 22, 2006	37.39	37.61	37.16	37.34	2,446,277	-0.09(-0.25%)
Dec 21, 2006	37.98	38.13	37.31	37.43	3,031,759	-0.43(-1.13%)
Dec 20, 2006	38.05	38.23	37.80	37.86	3,408,716	-0.25(-0.66%)
Dec 19, 2006	38.38	38.41	37.88	38.11	5,690,030	-0.38(-0.99%)
Dec 18, 2006	38.59	38.76	38.38	38.49	5,496,908	+0.06(+0.15%)
Dec 15, 2006	38.98	39.03	38.37	38.43	7,864,868	-0.27(-0.70%)
Dec 14, 2006	39.02	39.43	38.51	38.71	13,749,735	+0.69(+1.83%)
Dec 13, 2006	38.36	38.37	37.70	38.01	4,330,173	-0.07(-0.19%)
Dec 12, 2006	38.42	38.69	37.90	38.08	5,362,378	-0.59(-1.52%)
Dec 11, 2006	38.45	38.93	38.20	38.67	2,903,193	+0.26(+0.69%)
Dec 08, 2006	38.44	38.85	38.27	38.41	2,590,534	+0.01(+0.02%)
Dec 07, 2006	38.93	39.12	38.34	38.40	3,021,653	-0.54(-1.38%)
Dec 06, 2006	38.98	39.13	38.61	38.93	2,839,710	+0.02(+0.05%)
Dec 05, 2006	38.40	38.97	38.02	38.91	4,178,635	+0.72(+1.89%)
Dec 04, 2006	37.28	38.47	37.28	38.19	4,059,107	+0.85(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.