Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 37.10 37.75 37.02 37.65 7,865,460 +0.66(+1.77%)
Oct 30, 2007 37.44 37.46 36.95 36.99 6,872,519 -0.76(-2.01%)
Oct 29, 2007 37.81 37.93 37.63 37.75 7,536,039 +0.20(+0.54%)
Oct 26, 2007 37.32 37.56 37.14 37.54 14,630,638 +0.93(+2.53%)
Oct 25, 2007 36.66 36.69 36.24 36.62 7,788,421 +0.14(+0.38%)
Oct 24, 2007 36.50 36.64 36.10 36.48 11,212,728 +0.06(+0.17%)
Oct 23, 2007 36.47 36.52 36.13 36.41 9,449,390 +0.75(+2.11%)
Oct 22, 2007 35.47 35.72 35.25 35.66 8,900,904 -0.47(-1.30%)
Oct 19, 2007 36.77 36.77 36.05 36.13 12,047,207 -0.56(-1.53%)
Oct 18, 2007 36.38 36.75 36.30 36.69 7,567,757 +0.17(+0.48%)
Oct 17, 2007 36.73 36.80 36.15 36.52 9,880,925 -0.32(-0.86%)
Oct 16, 2007 36.97 37.00 36.80 36.83 11,786,493 +0.19(+0.51%)
Oct 15, 2007 37.09 37.11 36.45 36.65 13,033,348 +0.24(+0.65%)
Oct 12, 2007 36.01 36.47 35.91 36.41 20,926,216 +1.74(+5.03%)
Oct 11, 2007 34.84 35.27 34.52 34.67 10,780,496 +0.23(+0.66%)
Oct 10, 2007 34.16 34.63 34.15 34.44 9,525,111 +0.08(+0.24%)
Oct 09, 2007 33.90 34.41 33.88 34.36 7,902,131 +0.73(+2.18%)
Oct 08, 2007 33.69 33.77 33.40 33.62 3,918,643 -0.27(-0.78%)
Oct 05, 2007 33.81 33.91 33.73 33.89 6,965,925 +0.49(+1.46%)
Oct 04, 2007 33.45 33.47 33.09 33.40 9,831,414 +0.76(+2.34%)
Oct 03, 2007 32.46 32.92 32.46 32.64 8,581,195 -0.54(-1.63%)
Oct 02, 2007 32.98 33.26 32.91 33.18 6,646,260 -0.42(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.