Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	20.77	21.05	20.50	20.63	5,625,440	+0.07(+0.36%)
Nov 29, 2007	20.38	20.63	20.12	20.55	4,540,229	-0.08(-0.38%)
Nov 28, 2007	19.89	20.64	19.44	20.63	6,457,790	+1.02(+5.20%)
Nov 27, 2007	18.84	19.65	18.84	19.61	7,567,166	+0.73(+3.89%)
Nov 26, 2007	19.58	19.81	18.81	18.88	5,445,620	-0.76(-3.88%)
Nov 23, 2007	19.60	19.86	19.36	19.64	1,890,096	+0.21(+1.07%)
Nov 21, 2007	19.70	19.94	19.16	19.43	6,652,845	+0.09(+0.49%)
Nov 20, 2007	19.14	19.71	18.87	19.34	6,708,343	+0.29(+1.52%)
Nov 19, 2007	19.09	19.28	18.94	19.05	6,694,567	-0.13(-0.70%)
Nov 16, 2007	19.42	19.70	18.97	19.18	19,736,534	-0.24(-1.26%)
Nov 15, 2007	19.95	20.69	19.27	19.43	6,136,001	-0.63(-3.13%)
Nov 14, 2007	20.42	20.57	19.96	20.06	8,633,221	-0.41(-2.01%)
Nov 13, 2007	19.57	20.48	19.50	20.47	15,505,969	+0.95(+4.86%)
Nov 12, 2007	19.57	20.17	19.32	19.52	7,233,774	-0.11(-0.58%)
Nov 09, 2007	20.39	20.92	19.63	19.63	13,200,625	-1.46(-6.90%)
Nov 08, 2007	21.26	21.41	20.53	21.09	14,550,126	-0.14(-0.67%)
Nov 07, 2007	22.27	22.39	21.22	21.23	6,334,898	-1.37(-6.06%)
Nov 06, 2007	22.56	23.00	22.40	22.60	7,116,888	+0.10(+0.43%)
Nov 05, 2007	22.58	22.68	21.88	22.50	6,294,930	+0.07(+0.33%)
Nov 02, 2007	22.18	22.47	21.75	22.43	5,054,647	+0.55(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.