Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.75	30.24	29.33	29.59	4,273,806	+0.64(+2.22%)
Nov 29, 2007	29.54	29.54	28.67	28.94	1,915,768	-0.45(-1.53%)
Nov 28, 2007	28.20	29.39	28.06	29.39	2,972,859	+1.63(+5.88%)
Nov 27, 2007	27.26	28.09	27.26	27.76	5,095,298	+0.55(+2.01%)
Nov 26, 2007	28.88	28.88	27.16	27.21	2,159,703	-1.38(-4.83%)
Nov 23, 2007	27.92	29.02	27.92	28.60	1,464,654	+0.78(+2.79%)
Nov 21, 2007	27.74	28.37	27.36	27.82	4,435,943	+0.01(+0.03%)
Nov 20, 2007	27.86	28.23	26.94	27.81	2,946,630	-0.02(-0.08%)
Nov 19, 2007	28.47	28.47	27.53	27.84	5,096,828	-0.82(-2.86%)
Nov 16, 2007	29.17	29.17	28.25	28.66	4,020,780	-0.23(-0.79%)
Nov 15, 2007	29.81	29.81	28.67	28.88	4,527,948	-0.98(-3.29%)
Nov 14, 2007	30.81	30.86	29.67	29.87	2,876,255	-0.47(-1.56%)
Nov 13, 2007	29.63	30.49	29.45	30.34	2,869,327	+1.24(+4.26%)
Nov 12, 2007	29.47	29.89	28.90	29.10	2,704,136	+0.16(+0.54%)
Nov 09, 2007	28.06	29.36	27.59	28.94	4,384,955	+0.64(+2.27%)
Nov 08, 2007	27.72	28.49	27.21	28.30	4,447,772	+0.90(+3.29%)
Nov 07, 2007	28.86	28.86	27.37	27.40	2,526,220	-1.48(-5.14%)
Nov 06, 2007	28.48	28.88	27.93	28.88	1,700,409	+0.64(+2.25%)
Nov 05, 2007	26.69	28.50	26.69	28.25	2,122,504	-0.13(-0.47%)
Nov 02, 2007	29.72	29.72	28.14	28.38	3,840,176	-0.91(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.