Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.92	34.49	33.80	34.14	27,744,298	+0.12(+0.35%)
Feb 27, 2007	34.99	34.99	32.91	34.03	30,707,292	-1.10(-3.13%)
Feb 26, 2007	35.38	35.46	34.86	35.13	19,300,228	-0.15(-0.43%)
Feb 23, 2007	35.64	35.78	35.06	35.28	14,526,542	-0.42(-1.18%)
Feb 22, 2007	35.81	35.91	35.52	35.70	13,179,858	-0.01(-0.02%)
Feb 21, 2007	35.57	35.85	35.44	35.71	13,506,042	-0.02(-0.06%)
Feb 20, 2007	35.36	35.78	35.34	35.73	13,266,503	+0.30(+0.84%)
Feb 16, 2007	35.37	35.50	35.26	35.43	16,334,802	+0.03(+0.08%)
Feb 15, 2007	35.29	35.58	35.18	35.40	19,295,626	-0.15(-0.41%)
Feb 14, 2007	35.32	35.64	35.26	35.55	15,543,960	+0.32(+0.92%)
Feb 13, 2007	34.81	35.27	34.79	35.22	12,113,084	+0.35(+1.01%)
Feb 12, 2007	34.97	35.02	34.74	34.87	11,411,377	+0.01(+0.04%)
Feb 09, 2007	35.27	35.39	34.62	34.86	13,725,764	-0.35(-1.00%)
Feb 08, 2007	35.30	35.30	34.93	35.21	14,916,661	-0.19(-0.55%)
Feb 07, 2007	35.15	35.41	35.12	35.40	10,902,790	+0.15(+0.41%)
Feb 06, 2007	35.15	35.48	35.09	35.26	14,246,791	+0.03(+0.08%)
Feb 05, 2007	35.13	35.36	34.94	35.23	11,687,512	+0.02(+0.06%)
Feb 02, 2007	35.41	35.49	35.07	35.21	22,338,758	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.