Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	38.98	39.19	38.64	38.97	2,183,450	+0.75(+1.95%)
Aug 30, 2007	37.90	38.67	37.78	38.22	1,694,720	-0.46(-1.18%)
Aug 29, 2007	38.20	38.68	37.65	38.68	2,311,387	+0.74(+1.95%)
Aug 28, 2007	38.72	38.73	37.88	37.94	1,750,181	-1.32(-3.36%)
Aug 27, 2007	39.62	39.62	39.22	39.26	875,720	-0.50(-1.25%)
Aug 24, 2007	39.20	39.83	38.99	39.76	1,200,013	+0.39(+0.98%)
Aug 23, 2007	39.83	39.83	39.04	39.37	2,025,373	-0.04(-0.09%)
Aug 22, 2007	39.70	39.90	38.88	39.41	3,333,739	+0.42(+1.08%)
Aug 21, 2007	38.20	39.23	38.16	38.99	6,682,231	+0.51(+1.33%)
Aug 20, 2007	38.99	39.10	37.84	38.47	7,513,059	-0.31(-0.79%)
Aug 17, 2007	39.36	41.68	37.69	38.78	11,425,575	+1.67(+4.49%)
Aug 16, 2007	35.94	37.48	34.50	37.11	15,681,191	+0.68(+1.86%)
Aug 15, 2007	37.15	38.11	36.35	36.44	7,484,724	-0.99(-2.65%)
Aug 14, 2007	39.03	39.08	37.43	37.43	3,961,470	-1.24(-3.21%)
Aug 13, 2007	40.24	40.28	38.53	38.67	4,376,312	-0.50(-1.28%)
Aug 10, 2007	33.81	39.99	38.66	39.17	4,174,741	-0.69(-1.74%)
Aug 09, 2007	39.72	40.72	37.35	39.87	7,228,570	-1.02(-2.50%)
Aug 08, 2007	40.64	41.71	40.39	40.89	7,598,043	+0.92(+2.30%)
Aug 07, 2007	39.01	40.38	38.92	39.97	7,788,390	+0.86(+2.19%)
Aug 06, 2007	38.10	39.25	37.15	39.11	4,725,277	+0.89(+2.32%)
Aug 03, 2007	38.40	39.50	38.18	38.22	5,400,062	-1.27(-3.23%)
Aug 02, 2007	39.83	40.35	39.13	39.50	5,436,307	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.