Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	33.61	33.89	33.15	33.45	18,333,878	-0.08(-0.25%)
Mar 29, 2007	33.35	33.63	33.20	33.53	15,675,773	+0.35(+1.06%)
Mar 28, 2007	33.58	33.52	33.04	33.18	19,059,920	-0.40(-1.19%)
Mar 27, 2007	33.59	33.75	33.43	33.58	16,176,802	-0.09(-0.27%)
Mar 26, 2007	33.56	33.72	33.14	33.67	17,142,378	+0.12(+0.37%)
Mar 23, 2007	33.59	33.80	33.48	33.54	16,993,680	+0.03(+0.10%)
Mar 22, 2007	33.92	33.94	33.43	33.51	27,348,260	-0.40(-1.18%)
Mar 21, 2007	33.05	34.32	33.05	33.91	30,011,224	+0.90(+2.72%)
Mar 20, 2007	32.84	33.10	32.72	33.01	20,984,792	+0.12(+0.36%)
Mar 19, 2007	32.63	33.05	32.60	32.89	20,899,200	+0.38(+1.17%)
Mar 16, 2007	32.92	33.07	32.48	32.51	35,796,100	-0.46(-1.40%)
Mar 15, 2007	32.70	33.32	32.59	32.98	22,896,090	+0.28(+0.85%)
Mar 14, 2007	32.30	32.87	31.74	32.70	36,225,948	+0.41(+1.28%)
Mar 13, 2007	33.76	33.53	32.19	32.28	36,586,704	-1.48(-4.38%)
Mar 12, 2007	33.71	33.86	33.60	33.76	15,109,623	+0.01(+0.04%)
Mar 09, 2007	33.96	34.12	33.55	33.75	13,672,244	+0.06(+0.16%)
Mar 08, 2007	33.73	34.12	33.61	33.70	17,323,190	+0.26(+0.79%)
Mar 07, 2007	33.66	33.79	33.36	33.43	19,765,592	-0.11(-0.33%)
Mar 06, 2007	33.16	33.65	32.79	33.54	25,678,042	+0.68(+2.06%)
Mar 05, 2007	32.91	33.29	32.63	32.87	29,236,648	-0.45(-1.35%)
Mar 02, 2007	33.84	33.88	33.26	33.32	24,478,118	-0.70(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.