Sony Corp (NY: SNE )

105.81 USD -1.27 (-1.19%)
Official Closing Price Updated: 7:42 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 48.74 51.19 48.44 49.46 965,100 +0.65(+1.33%)
Oct 30, 2007 49.29 49.29 48.59 48.81 492,200 -1.02(-2.05%)
Oct 29, 2007 49.87 49.94 49.20 49.83 838,400 +0.61(+1.24%)
Oct 26, 2007 48.51 49.45 48.51 49.22 967,800 +1.24(+2.58%)
Oct 25, 2007 45.75 49.20 45.65 47.98 3,808,700 +2.69(+5.94%)
Oct 24, 2007 45.62 45.65 44.57 45.29 1,001,400 -0.76(-1.65%)
Oct 23, 2007 46.00 46.38 45.68 46.05 793,900 -0.22(-0.48%)
Oct 22, 2007 45.41 46.41 45.41 46.27 909,800 +1.16(+2.57%)
Oct 19, 2007 46.20 46.20 45.01 45.11 867,100 -1.58(-3.38%)
Oct 18, 2007 47.00 47.00 46.32 46.69 534,400 +0.09(+0.19%)
Oct 17, 2007 46.44 46.99 46.22 46.60 847,200 +0.57(+1.24%)
Oct 16, 2007 46.39 46.60 45.97 46.03 644,400 -0.98(-2.08%)
Oct 15, 2007 47.61 47.61 46.64 47.01 606,200 -0.39(-0.82%)
Oct 12, 2007 47.46 47.57 47.16 47.40 682,375 -0.89(-1.84%)
Oct 11, 2007 49.66 49.66 48.01 48.29 956,700 -0.82(-1.67%)
Oct 10, 2007 49.59 49.59 48.96 49.11 854,800 -0.74(-1.48%)
Oct 09, 2007 49.70 49.91 49.02 49.85 745,500 -0.18(-0.36%)
Oct 08, 2007 50.37 50.57 50.01 50.03 720,300 -0.65(-1.28%)
Oct 05, 2007 50.10 50.88 49.91 50.68 782,400 +0.85(+1.71%)
Oct 04, 2007 50.01 50.25 49.35 49.83 1,181,200 -0.24(-0.48%)
Oct 03, 2007 50.77 50.85 49.89 50.07 643,600 -1.07(-2.09%)
Oct 02, 2007 50.68 51.28 50.65 51.14 1,079,600 +1.76(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.