Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.38	31.60	30.74	30.99	4,669,852	-0.35(-1.12%)
Jun 28, 2007	31.20	31.52	31.10	31.34	3,065,275	+0.03(+0.11%)
Jun 27, 2007	31.15	31.34	30.95	31.31	4,495,455	-0.24(-0.76%)
Jun 26, 2007	31.75	31.91	31.34	31.55	3,421,492	+0.02(+0.06%)
Jun 25, 2007	32.16	32.22	31.36	31.53	3,178,359	-0.09(-0.27%)
Jun 22, 2007	31.72	32.03	31.42	31.61	5,969,728	-0.24(-0.75%)
Jun 21, 2007	31.82	32.15	31.65	31.85	4,040,052	+0.03(+0.10%)
Jun 20, 2007	33.07	33.07	31.82	31.82	4,517,502	-0.70(-2.16%)
Jun 19, 2007	32.36	32.58	32.25	32.52	3,743,142	+0.07(+0.22%)
Jun 18, 2007	32.20	32.70	32.16	32.45	4,169,130	+0.20(+0.62%)
Jun 15, 2007	32.08	32.42	31.78	32.25	5,604,293	+0.19(+0.58%)
Jun 14, 2007	31.93	32.34	31.91	32.06	3,758,846	+0.14(+0.44%)
Jun 13, 2007	31.28	31.95	31.22	31.93	3,982,637	+0.72(+2.29%)
Jun 12, 2007	31.65	31.75	31.19	31.21	3,309,754	-0.51(-1.61%)
Jun 11, 2007	31.58	32.03	31.36	31.72	3,914,405	+0.14(+0.44%)
Jun 08, 2007	31.15	31.59	30.91	31.58	4,248,560	+0.43(+1.38%)
Jun 07, 2007	31.63	31.77	31.08	31.15	4,529,582	-0.62(-1.94%)
Jun 06, 2007	32.03	32.07	31.60	31.77	4,057,839	-0.26(-0.81%)
Jun 05, 2007	31.78	32.37	31.69	32.03	3,770,927	+0.01(+0.02%)
Jun 04, 2007	32.32	32.37	31.85	32.02	2,854,621	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.