Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	46.66	46.77	46.00	46.20	242,500	-0.22(-0.47%)
Oct 30, 2007	46.52	46.77	46.00	46.42	153,500	-0.46(-0.98%)
Oct 29, 2007	47.09	47.20	46.03	46.88	236,600	-0.14(-0.30%)
Oct 26, 2007	47.51	47.63	46.60	47.02	148,800	+0.06(+0.13%)
Oct 25, 2007	47.31	47.74	46.75	46.96	239,100	-0.28(-0.59%)
Oct 24, 2007	46.63	47.46	46.25	47.24	229,000	+0.35(+0.75%)
Oct 23, 2007	46.90	47.00	45.87	46.89	139,500	+0.34(+0.73%)
Oct 22, 2007	45.60	46.99	45.60	46.55	208,100	+0.63(+1.37%)
Oct 19, 2007	46.33	46.50	45.85	45.92	457,300	-0.50(-1.08%)
Oct 18, 2007	46.50	47.00	46.42	46.42	151,400	-0.26(-0.56%)
Oct 17, 2007	46.88	47.15	46.68	46.68	177,900	+0.07(+0.15%)
Oct 16, 2007	47.08	47.47	46.61	46.61	192,900	-0.55(-1.17%)
Oct 15, 2007	47.46	48.02	46.86	47.16	232,700	-0.44(-0.92%)
Oct 12, 2007	47.56	47.69	47.20	47.60	373,700	+0.20(+0.42%)
Oct 11, 2007	47.40	48.11	47.00	47.40	614,800	+0.51(+1.09%)
Oct 10, 2007	47.09	47.09	46.25	46.89	383,300	-0.20(-0.42%)
Oct 09, 2007	47.63	47.79	47.08	47.09	337,100	-0.74(-1.55%)
Oct 08, 2007	47.80	48.24	46.50	47.83	439,700	+0.00(+0.00%)
Oct 05, 2007	48.24	48.49	47.78	47.83	562,300	+0.01(+0.02%)
Oct 04, 2007	48.20	48.23	47.63	47.82	281,500	-0.19(-0.40%)
Oct 03, 2007	46.95	48.16	46.95	48.01	601,800	+0.79(+1.67%)
Oct 02, 2007	47.32	47.50	47.01	47.22	326,000	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.