Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.41	14.58	14.41	14.54	62,595,844	+0.08(+0.54%)
Jan 30, 2007	14.42	14.49	14.41	14.46	47,648,052	+0.02(+0.15%)
Jan 29, 2007	14.54	14.63	14.41	14.44	61,040,100	-0.13(-0.87%)
Jan 26, 2007	14.59	14.60	14.41	14.57	59,677,740	-0.04(-0.27%)
Jan 25, 2007	14.86	14.90	14.57	14.61	63,311,272	-0.25(-1.72%)
Jan 24, 2007	14.59	14.87	14.56	14.86	68,469,776	+0.25(+1.71%)
Jan 23, 2007	14.75	14.78	14.42	14.61	92,721,000	-0.32(-2.15%)
Jan 22, 2007	15.09	15.13	14.77	14.93	86,573,456	-0.15(-0.99%)
Jan 19, 2007	15.08	15.19	15.03	15.08	60,941,376	+0.03(+0.18%)
Jan 18, 2007	14.87	15.11	14.87	15.05	69,628,464	+0.16(+1.04%)
Jan 17, 2007	14.79	14.97	14.78	14.90	65,712,932	+0.07(+0.45%)
Jan 16, 2007	14.76	14.86	14.69	14.83	56,281,356	+0.07(+0.49%)
Jan 12, 2007	14.62	14.85	14.62	14.76	53,783,140	+0.10(+0.68%)
Jan 11, 2007	14.28	14.69	14.28	14.66	67,215,792	+0.14(+0.99%)
Jan 10, 2007	14.46	14.55	14.41	14.52	62,330,356	+0.02(+0.12%)
Jan 09, 2007	14.54	14.59	14.43	14.50	56,498,656	+0.01(+0.04%)
Jan 08, 2007	14.57	14.64	14.35	14.49	78,010,184	-0.08(-0.53%)
Jan 05, 2007	14.71	14.76	14.50	14.57	56,587,092	-0.04(-0.30%)
Jan 04, 2007	14.62	14.72	14.57	14.62	58,198,244	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.