Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	14.05	14.10	13.86	14.00	54,508,516	-0.08(-0.59%)
Mar 29, 2007	13.95	14.11	13.94	14.08	51,171,680	+0.13(+0.91%)
Mar 28, 2007	14.10	14.13	13.92	13.95	63,002,852	-0.17(-1.22%)
Mar 27, 2007	14.13	14.24	14.07	14.12	64,131,852	-0.10(-0.70%)
Mar 26, 2007	14.15	14.26	14.05	14.22	51,621,932	+0.01(+0.04%)
Mar 23, 2007	14.20	14.29	14.13	14.22	53,500,036	-0.07(-0.50%)
Mar 22, 2007	14.22	14.38	14.17	14.29	74,739,800	-0.03(-0.23%)
Mar 21, 2007	14.11	14.33	14.00	14.32	53,774,988	+0.17(+1.21%)
Mar 20, 2007	13.98	14.19	13.96	14.15	45,836,080	+0.10(+0.71%)
Mar 19, 2007	13.88	14.05	13.82	14.05	49,916,604	+0.21(+1.48%)
Mar 16, 2007	13.89	13.91	13.80	13.85	89,664,856	+0.00(+0.00%)
Mar 15, 2007	13.73	13.87	13.70	13.85	68,921,064	+0.07(+0.52%)
Mar 14, 2007	13.81	13.90	13.66	13.77	89,840,336	-0.04(-0.32%)
Mar 13, 2007	14.06	14.07	13.77	13.82	60,017,312	-0.24(-1.73%)
Mar 12, 2007	14.01	14.13	13.96	14.06	44,403,364	-0.02(-0.12%)
Mar 09, 2007	14.06	14.16	14.06	14.08	46,481,948	+0.00(+0.00%)
Mar 08, 2007	14.09	14.14	14.02	14.08	54,514,992	+0.08(+0.55%)
Mar 07, 2007	14.05	14.12	13.97	14.00	81,549,232	+0.04(+0.32%)
Mar 06, 2007	13.84	14.00	13.74	13.96	73,682,952	+0.27(+1.98%)
Mar 05, 2007	13.73	13.88	13.64	13.69	68,502,128	-0.05(-0.36%)
Mar 02, 2007	13.84	13.94	13.70	13.74	71,468,104	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.