Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 37.10 37.75 37.02 37.65 7,864,811 +0.66(+1.77%)
Oct 30, 2007 37.44 37.46 36.95 36.99 6,871,953 -0.76(-2.01%)
Oct 29, 2007 37.81 37.93 37.63 37.75 7,535,418 +0.20(+0.54%)
Oct 26, 2007 37.32 37.57 37.14 37.55 14,629,432 +0.93(+2.53%)
Oct 25, 2007 36.66 36.70 36.24 36.62 7,787,779 +0.14(+0.38%)
Oct 24, 2007 36.50 36.64 36.10 36.48 11,211,803 +0.06(+0.17%)
Oct 23, 2007 36.47 36.52 36.14 36.42 9,448,610 +0.75(+2.11%)
Oct 22, 2007 35.48 35.73 35.25 35.66 8,900,170 -0.47(-1.30%)
Oct 19, 2007 36.77 36.77 36.05 36.13 12,046,213 -0.56(-1.53%)
Oct 18, 2007 36.38 36.76 36.31 36.69 7,567,133 +0.17(+0.48%)
Oct 17, 2007 36.74 36.80 36.15 36.52 9,880,110 -0.32(-0.86%)
Oct 16, 2007 36.98 37.01 36.80 36.84 11,785,520 +0.19(+0.51%)
Oct 15, 2007 37.10 37.12 36.45 36.65 13,032,273 +0.24(+0.65%)
Oct 12, 2007 36.02 36.47 35.92 36.41 20,924,490 +1.74(+5.03%)
Oct 11, 2007 34.84 35.27 34.52 34.67 10,779,607 +0.23(+0.66%)
Oct 10, 2007 34.16 34.64 34.15 34.44 9,524,325 +0.08(+0.24%)
Oct 09, 2007 33.90 34.41 33.89 34.36 7,901,480 +0.73(+2.18%)
Oct 08, 2007 33.69 33.78 33.41 33.63 3,918,320 -0.27(-0.78%)
Oct 05, 2007 33.81 33.92 33.73 33.89 6,965,350 +0.49(+1.46%)
Oct 04, 2007 33.45 33.48 33.10 33.41 9,830,603 +0.76(+2.34%)
Oct 03, 2007 32.46 32.93 32.46 32.64 8,580,488 -0.54(-1.63%)
Oct 02, 2007 32.99 33.27 32.91 33.18 6,645,711 -0.42(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.