Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.08	36.08	35.14	35.32	3,135,093	-0.38(-1.05%)
Dec 28, 2007	35.57	35.84	35.46	35.70	4,109,525	-0.04(-0.11%)
Dec 27, 2007	35.59	35.95	35.48	35.73	3,334,574	+0.18(+0.50%)
Dec 26, 2007	35.36	35.68	35.33	35.56	2,766,357	+0.11(+0.30%)
Dec 24, 2007	35.28	35.46	35.08	35.45	1,599,339	+0.03(+0.08%)
Dec 21, 2007	35.56	35.68	35.32	35.42	9,175,296	+0.36(+1.02%)
Dec 20, 2007	35.02	35.12	34.86	35.06	4,681,145	+0.05(+0.15%)
Dec 19, 2007	35.14	35.41	34.80	35.01	6,833,389	-0.42(-1.20%)
Dec 18, 2007	35.67	35.83	35.03	35.43	4,017,886	+0.07(+0.19%)
Dec 17, 2007	35.64	35.66	35.27	35.37	5,608,125	-0.44(-1.23%)
Dec 14, 2007	36.07	36.24	35.73	35.81	6,023,546	-0.45(-1.25%)
Dec 13, 2007	36.20	36.42	35.87	36.26	5,628,191	-0.47(-1.29%)
Dec 12, 2007	36.83	36.93	36.42	36.73	9,857,304	+0.77(+2.15%)
Dec 11, 2007	36.76	36.77	35.84	35.96	14,311,284	-0.43(-1.18%)
Dec 10, 2007	36.34	36.68	36.30	36.39	4,137,053	-0.01(-0.03%)
Dec 07, 2007	36.26	36.45	36.12	36.40	6,199,704	+0.34(+0.94%)
Dec 06, 2007	35.60	36.19	35.59	36.06	4,609,217	+0.50(+1.40%)
Dec 05, 2007	35.12	35.77	35.12	35.56	5,770,858	+0.64(+1.84%)
Dec 04, 2007	35.25	35.30	34.88	34.92	4,712,362	-0.48(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.