Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.75	32.90	32.50	32.50	7,669,419	-0.19(-0.59%)
Apr 27, 2007	32.56	32.80	32.45	32.69	5,760,438	-0.14(-0.44%)
Apr 26, 2007	32.91	33.01	32.71	32.84	7,348,913	-0.47(-1.42%)
Apr 25, 2007	33.10	33.33	33.03	33.31	8,576,079	+0.60(+1.83%)
Apr 24, 2007	33.21	33.22	32.69	32.71	8,629,473	-0.47(-1.43%)
Apr 23, 2007	33.32	33.67	33.15	33.18	6,758,882	+0.03(+0.10%)
Apr 20, 2007	33.08	33.21	32.92	33.15	7,941,842	+0.01(+0.03%)
Apr 19, 2007	32.86	33.18	32.85	33.14	8,527,796	-0.14(-0.42%)
Apr 18, 2007	33.27	33.38	33.18	33.28	7,179,599	-0.03(-0.10%)
Apr 17, 2007	33.55	33.59	33.24	33.31	8,921,714	+0.12(+0.36%)
Apr 16, 2007	33.25	33.27	33.03	33.19	7,545,539	+0.17(+0.51%)
Apr 13, 2007	33.00	33.12	32.86	33.02	10,072,865	+0.48(+1.48%)
Apr 12, 2007	32.02	32.54	31.94	32.54	7,879,277	+0.68(+2.14%)
Apr 11, 2007	32.06	32.22	31.79	31.86	7,923,517	+0.09(+0.27%)
Apr 10, 2007	31.61	31.78	31.58	31.77	5,276,008	+0.47(+1.51%)
Apr 09, 2007	31.33	31.66	31.25	31.30	3,275,314	-0.20(-0.63%)
Apr 05, 2007	31.56	31.69	31.47	31.50	4,742,897	+0.08(+0.25%)
Apr 04, 2007	31.19	31.42	31.10	31.42	5,014,373	-0.04(-0.14%)
Apr 03, 2007	31.41	31.52	31.27	31.46	6,271,798	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.