Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.32	19.69	18.98	19.50	410,793	+0.27(+1.40%)
Mar 29, 2007	19.44	19.47	18.89	19.23	346,396	-0.08(-0.41%)
Mar 28, 2007	19.07	19.37	18.98	19.31	453,675	+0.14(+0.73%)
Mar 27, 2007	19.22	19.23	19.05	19.17	164,643	-0.07(-0.36%)
Mar 26, 2007	19.34	19.44	19.05	19.24	140,169	-0.01(-0.05%)
Mar 23, 2007	19.20	19.33	19.05	19.25	190,571	+0.01(+0.05%)
Mar 22, 2007	19.50	19.60	19.07	19.24	221,177	-0.15(-0.77%)
Mar 21, 2007	19.02	19.41	18.78	19.39	208,484	+0.36(+1.89%)
Mar 20, 2007	18.67	19.10	18.63	19.03	188,207	+0.31(+1.66%)
Mar 19, 2007	18.84	19.05	18.57	18.72	380,618	-0.05(-0.27%)
Mar 16, 2007	19.16	19.16	18.58	18.77	857,650	-0.55(-2.85%)
Mar 15, 2007	19.03	19.45	18.95	19.32	214,253	+0.24(+1.26%)
Mar 14, 2007	18.84	19.18	18.70	19.08	193,351	+0.15(+0.79%)
Mar 13, 2007	19.45	19.45	18.89	18.93	340,866	-0.52(-2.67%)
Mar 12, 2007	19.42	19.64	19.26	19.45	258,552	+0.27(+1.41%)
Mar 09, 2007	19.50	19.60	19.10	19.18	218,192	-0.11(-0.57%)
Mar 08, 2007	19.26	19.58	19.18	19.29	194,061	+0.20(+1.05%)
Mar 07, 2007	19.49	19.52	19.06	19.09	324,011	-0.38(-1.95%)
Mar 06, 2007	19.08	19.66	19.08	19.47	321,685	+0.67(+3.56%)
Mar 05, 2007	18.72	19.30	18.45	18.80	426,668	-0.01(-0.05%)
Mar 02, 2007	19.49	19.51	18.81	18.81	304,944	-0.76(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.