Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.32	33.89	32.80	33.63	10,052,299	-0.24(-0.72%)
Jan 30, 2008	34.10	34.52	33.73	33.87	6,741,538	-0.41(-1.20%)
Jan 29, 2008	34.41	34.53	33.96	34.28	4,494,050	+0.10(+0.30%)
Jan 28, 2008	34.24	34.38	33.55	34.18	4,960,889	+0.06(+0.18%)
Jan 25, 2008	34.14	34.73	33.92	34.12	6,900,126	+0.19(+0.57%)
Jan 24, 2008	33.65	34.22	33.30	33.93	8,048,024	+0.46(+1.39%)
Jan 23, 2008	32.33	33.57	31.18	33.46	11,609,450	+0.22(+0.66%)
Jan 22, 2008	29.80	33.62	29.71	33.24	13,893,869	+0.67(+2.05%)
Jan 21, 2008	31.90	33.16	31.74	32.57	0	+0.00(+0.00%)
Jan 18, 2008	31.90	33.16	31.74	32.57	9,684,051	+0.87(+2.74%)
Jan 17, 2008	32.59	33.11	31.64	31.71	9,597,506	-0.79(-2.45%)
Jan 16, 2008	32.87	33.21	32.40	32.50	9,076,230	-0.57(-1.72%)
Jan 15, 2008	33.80	34.06	33.00	33.07	8,302,930	-1.09(-3.18%)
Jan 14, 2008	34.38	34.59	34.05	34.16	7,271,088	+0.13(+0.37%)
Jan 11, 2008	34.67	34.90	33.83	34.03	7,912,438	-1.03(-2.93%)
Jan 10, 2008	34.83	35.36	34.38	35.06	7,699,002	-0.10(-0.28%)
Jan 09, 2008	35.24	35.76	34.29	35.16	7,854,763	-0.08(-0.23%)
Jan 08, 2008	35.82	36.02	35.17	35.24	6,807,919	-0.36(-1.00%)
Jan 07, 2008	35.81	36.04	35.12	35.59	7,399,063	-0.07(-0.19%)
Jan 04, 2008	36.73	36.73	35.59	35.66	5,081,436	-1.31(-3.55%)
Jan 03, 2008	36.70	37.50	36.66	36.97	4,375,405	+0.44(+1.20%)
Jan 02, 2008	37.52	37.74	36.37	36.53	4,567,939	-0.99(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.