Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	31.74	31.76	31.23	31.31	8,028,426	-0.62(-1.95%)
Feb 28, 2008	31.68	32.09	31.49	31.94	10,674,281	-0.14(-0.44%)
Feb 27, 2008	32.02	32.41	31.94	32.08	7,998,515	-0.45(-1.38%)
Feb 26, 2008	31.89	32.61	31.82	32.53	7,641,779	+0.28(+0.88%)
Feb 25, 2008	31.87	32.28	31.73	32.24	7,199,917	+0.60(+1.89%)
Feb 22, 2008	31.65	31.69	31.07	31.64	6,865,460	+0.55(+1.75%)
Feb 21, 2008	31.39	31.56	31.05	31.10	9,530,063	-0.79(-2.48%)
Feb 20, 2008	31.44	32.02	31.31	31.89	9,485,503	-0.45(-1.39%)
Feb 19, 2008	32.54	32.58	32.22	32.34	6,913,044	+0.63(+1.99%)
Feb 18, 2008	31.78	31.89	31.31	31.71	0	+0.00(+0.00%)
Feb 15, 2008	31.78	31.89	31.31	31.71	7,032,967	-0.36(-1.13%)
Feb 14, 2008	32.34	32.40	32.04	32.07	6,469,286	-0.16(-0.49%)
Feb 13, 2008	31.74	32.27	31.69	32.23	8,209,742	+0.58(+1.83%)
Feb 12, 2008	31.42	31.99	31.32	31.65	11,428,113	+0.37(+1.17%)
Feb 11, 2008	31.04	31.28	30.71	31.28	11,414,683	+0.24(+0.78%)
Feb 08, 2008	30.43	31.13	30.39	31.04	9,283,960	+0.61(+2.00%)
Feb 07, 2008	30.55	30.67	30.11	30.43	10,526,560	-0.32(-1.05%)
Feb 06, 2008	30.95	31.03	30.68	30.75	15,024,477	+0.11(+0.36%)
Feb 05, 2008	31.24	31.27	30.58	30.64	13,008,743	-0.45(-1.44%)
Feb 04, 2008	30.98	31.43	30.87	31.09	7,769,767	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.