Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.62	21.62	20.85	21.19	23,173	+0.03(+0.16%)
Mar 28, 2008	21.11	21.16	20.90	21.16	3,218	+0.00(+0.00%)
Mar 27, 2008	21.28	21.28	21.05	21.16	4,827	-0.17(-0.80%)
Mar 26, 2008	21.39	21.58	20.89	21.33	16,092	+0.36(+1.70%)
Mar 25, 2008	20.95	21.13	20.20	20.97	16,269	+0.14(+0.67%)
Mar 24, 2008	20.03	20.86	20.03	20.83	9,977	+0.23(+1.13%)
Mar 21, 2008	20.93	21.04	19.65	20.60	30,575	+0.00(+0.00%)
Mar 20, 2008	20.93	21.04	19.65	20.60	30,575	-0.71(-3.35%)
Mar 19, 2008	21.33	21.33	20.98	21.31	3,540	-0.02(-0.09%)
Mar 18, 2008	21.90	22.37	21.28	21.33	10,299	-0.57(-2.61%)
Mar 17, 2008	21.78	21.90	21.28	21.90	7,724	+0.38(+1.75%)
Mar 14, 2008	21.97	21.97	21.52	21.53	4,505	+0.00(+0.01%)
Mar 13, 2008	21.42	21.53	21.39	21.53	11,264	-0.15(-0.67%)
Mar 12, 2008	20.93	21.79	20.93	21.67	4,827	-0.02(-0.07%)
Mar 11, 2008	21.75	21.75	21.12	21.69	8,754	+0.14(+0.63%)
Mar 10, 2008	21.23	21.75	21.23	21.55	13,839	-0.20(-0.91%)
Mar 07, 2008	21.86	21.91	21.13	21.75	12,874	+0.37(+1.74%)
Mar 06, 2008	22.04	22.29	21.38	21.38	21,885	-0.33(-1.50%)
Mar 05, 2008	22.02	22.02	21.51	21.70	11,673	+0.11(+0.50%)
Mar 04, 2008	21.60	21.84	21.52	21.59	6,437	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.