Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 19.47 19.50 19.29 19.36 37,121,318 -0.04(-0.21%)
May 29, 2008 19.34 19.54 19.31 19.40 44,815,569 +0.10(+0.52%)
May 28, 2008 19.42 19.47 19.16 19.30 43,479,154 -0.03(-0.16%)
May 27, 2008 19.58 19.60 19.25 19.33 46,951,714 -0.20(-1.02%)
May 26, 2008 19.73 19.73 19.52 19.53 0 +0.00(+0.00%)
May 23, 2008 19.73 19.73 19.52 19.53 41,880,176 -0.25(-1.26%)
May 22, 2008 19.77 19.93 19.61 19.78 63,711,222 -0.23(-1.15%)
May 21, 2008 20.11 20.17 19.92 20.01 60,562,706 -0.04(-0.20%)
May 20, 2008 20.18 20.25 20.01 20.05 61,429,179 -0.18(-0.89%)
May 19, 2008 20.05 20.29 19.94 20.23 60,619,577 +0.20(+1.00%)
May 16, 2008 20.12 20.13 19.95 20.03 46,589,699 -0.05(-0.25%)
May 15, 2008 20.06 20.10 19.93 20.08 36,066,588 +0.02(+0.10%)
May 14, 2008 20.02 20.10 19.97 20.06 41,437,955 +0.09(+0.45%)
May 13, 2008 19.93 20.05 19.86 19.97 38,653,239 +0.06(+0.30%)
May 12, 2008 19.85 19.97 19.78 19.91 36,212,820 +0.12(+0.61%)
May 09, 2008 19.91 19.93 19.70 19.79 35,321,136 -0.18(-0.90%)
May 08, 2008 19.98 20.04 19.88 19.97 46,832,001 +0.05(+0.25%)
May 07, 2008 20.25 20.30 19.88 19.92 54,528,813 -0.50(-2.45%)
May 06, 2008 20.52 20.58 20.26 20.42 41,024,566 -0.10(-0.49%)
May 05, 2008 20.60 20.60 20.45 20.52 34,755,507 -0.09(-0.44%)
May 02, 2008 20.48 20.65 20.36 20.61 48,642,473 +0.17(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.