Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.79	10.80	10.69	10.73	66,996,908	-0.02(-0.21%)
May 29, 2008	10.72	10.83	10.70	10.75	80,883,560	+0.06(+0.52%)
May 28, 2008	10.76	10.79	10.62	10.69	78,471,584	-0.02(-0.16%)
May 27, 2008	10.85	10.86	10.67	10.71	84,738,896	-0.11(-1.02%)
May 26, 2008	10.93	10.93	10.82	10.82	0	+0.00(+0.00%)
May 23, 2008	10.93	10.93	10.82	10.82	75,585,736	-0.14(-1.26%)
May 22, 2008	10.95	11.04	10.87	10.96	114,986,616	-0.13(-1.15%)
May 21, 2008	11.14	11.18	11.04	11.09	109,304,136	-0.02(-0.20%)
May 20, 2008	11.18	11.22	11.09	11.11	110,867,960	-0.10(-0.89%)
May 19, 2008	11.11	11.24	11.05	11.21	109,406,784	+0.11(+1.00%)
May 16, 2008	11.15	11.15	11.05	11.10	84,085,528	-0.03(-0.25%)
May 15, 2008	11.11	11.14	11.04	11.13	65,093,316	+0.01(+0.10%)
May 14, 2008	11.09	11.14	11.06	11.11	74,787,616	+0.05(+0.45%)
May 13, 2008	11.04	11.11	11.00	11.06	69,761,728	+0.03(+0.30%)
May 12, 2008	11.00	11.06	10.96	11.03	65,357,240	+0.07(+0.61%)
May 09, 2008	11.03	11.04	10.92	10.97	63,747,920	-0.10(-0.90%)
May 08, 2008	11.07	11.10	11.02	11.06	84,522,832	+0.03(+0.25%)
May 07, 2008	11.22	11.25	11.01	11.04	98,414,112	-0.28(-2.45%)
May 06, 2008	11.37	11.40	11.23	11.31	74,041,528	-0.06(-0.49%)
May 05, 2008	11.41	11.41	11.33	11.37	62,727,068	-0.05(-0.44%)
May 02, 2008	11.35	11.44	11.28	11.42	87,790,392	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.