Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.84	18.01	17.74	17.88	3,155,643	+0.13(+0.76%)
Jun 27, 2008	17.86	18.04	17.70	17.75	2,269,691	-0.22(-1.23%)
Jun 26, 2008	18.18	18.18	17.93	17.97	2,965,398	+0.04(+0.21%)
Jun 25, 2008	17.71	18.02	17.67	17.93	2,769,161	+0.26(+1.49%)
Jun 24, 2008	17.69	17.70	17.59	17.67	3,677,231	+0.35(+2.02%)
Jun 23, 2008	17.54	17.56	17.28	17.32	1,873,423	-0.08(-0.43%)
Jun 20, 2008	17.58	17.62	17.30	17.39	2,137,219	-0.17(-0.95%)
Jun 19, 2008	17.45	17.60	17.41	17.56	3,006,928	-0.05(-0.31%)
Jun 18, 2008	17.69	17.76	17.61	17.61	3,880,226	+0.09(+0.52%)
Jun 17, 2008	17.63	17.63	17.49	17.52	1,990,486	+0.01(+0.06%)
Jun 16, 2008	17.54	17.64	17.35	17.51	3,538,610	-0.27(-1.51%)
Jun 13, 2008	17.58	17.83	17.57	17.78	3,747,803	+0.02(+0.09%)
Jun 12, 2008	17.87	17.96	17.65	17.76	3,683,393	-0.18(-1.02%)
Jun 11, 2008	18.13	18.17	17.95	17.95	2,897,052	-0.08(-0.42%)
Jun 10, 2008	18.07	18.17	17.97	18.02	4,935,313	-0.44(-2.36%)
Jun 09, 2008	18.91	18.93	18.33	18.46	3,043,893	-0.50(-2.64%)
Jun 06, 2008	19.18	19.21	18.96	18.96	2,003,040	-0.53(-2.71%)
Jun 05, 2008	19.34	19.54	19.29	19.48	2,046,148	+0.33(+1.74%)
Jun 04, 2008	19.21	19.32	19.14	19.15	2,855,244	-0.43(-2.17%)
Jun 03, 2008	19.68	19.74	19.50	19.58	2,334,041	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.