Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.580	9.774	9.563	9.680	79,972,464	+0.11(+1.10%)
Jun 27, 2008	9.563	9.685	9.486	9.574	119,094,048	+0.06(+0.64%)
Jun 26, 2008	9.840	9.984	9.513	9.513	98,883,144	-0.39(-3.97%)
Jun 25, 2008	9.829	10.06	9.752	9.907	104,720,672	+0.11(+1.07%)
Jun 24, 2008	9.635	9.835	9.608	9.802	87,955,008	+0.17(+1.78%)
Jun 23, 2008	9.652	9.702	9.585	9.630	83,914,048	+0.03(+0.29%)
Jun 20, 2008	9.818	9.879	9.585	9.602	114,397,744	-0.24(-2.48%)
Jun 19, 2008	9.868	9.935	9.807	9.846	114,074,600	+0.00(+0.00%)
Jun 18, 2008	10.25	10.27	9.829	9.846	172,376,896	+0.03(+0.28%)
Jun 17, 2008	9.890	9.946	9.791	9.818	78,130,384	-0.03(-0.28%)
Jun 16, 2008	9.923	9.957	9.807	9.846	106,345,376	-0.12(-1.22%)
Jun 13, 2008	9.857	9.968	9.779	9.968	87,308,304	+0.14(+1.47%)
Jun 12, 2008	9.763	9.950	9.752	9.824	87,356,440	+0.10(+1.03%)
Jun 11, 2008	9.929	9.940	9.696	9.724	107,367,248	-0.22(-2.17%)
Jun 10, 2008	9.940	9.984	9.813	9.940	103,174,552	-0.04(-0.44%)
Jun 09, 2008	10.03	10.07	9.951	9.984	103,306,096	+0.03(+0.33%)
Jun 06, 2008	10.27	10.31	9.946	9.951	172,799,616	-0.39(-3.80%)
Jun 05, 2008	10.38	10.39	10.22	10.34	149,962,672	-0.07(-0.69%)
Jun 04, 2008	10.53	10.60	10.36	10.42	109,254,472	-0.12(-1.11%)
Jun 03, 2008	10.59	10.64	10.49	10.53	96,440,736	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.