Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	31.41	31.55	30.94	30.99	0	-0.50(-1.60%)
Aug 28, 2008	30.70	31.70	30.67	31.49	6,663,951	+1.04(+3.41%)
Aug 27, 2008	30.51	30.62	30.15	30.45	7,441,045	-0.07(-0.24%)
Aug 26, 2008	31.11	31.35	30.21	30.53	7,515,041	-0.70(-2.23%)
Aug 25, 2008	31.72	31.89	31.14	31.22	5,389,955	-0.83(-2.58%)
Aug 22, 2008	31.48	32.10	31.43	32.05	0	+0.69(+2.20%)
Aug 21, 2008	31.04	31.60	30.86	31.36	5,927,368	+0.15(+0.49%)
Aug 20, 2008	31.35	31.41	30.91	31.21	5,509,918	-0.15(-0.46%)
Aug 19, 2008	32.10	32.10	31.06	31.35	6,682,478	-0.88(-2.73%)
Aug 18, 2008	32.78	33.04	32.05	32.23	4,231,792	-0.50(-1.52%)
Aug 15, 2008	32.35	32.95	32.35	32.73	0	+0.41(+1.27%)
Aug 14, 2008	32.37	32.75	31.83	32.32	6,258,954	-0.23(-0.71%)
Aug 13, 2008	32.37	32.90	31.88	32.55	5,555,901	+0.01(+0.02%)
Aug 12, 2008	32.81	32.87	32.23	32.55	4,735,228	-0.19(-0.57%)
Aug 11, 2008	32.56	33.23	32.42	32.73	5,134,201	+0.26(+0.82%)
Aug 08, 2008	31.90	32.90	31.78	32.47	7,971,897	+0.39(+1.22%)
Aug 07, 2008	32.12	32.64	31.80	32.07	5,642,184	-0.37(-1.14%)
Aug 06, 2008	31.48	32.73	31.12	32.45	8,601,021	+0.90(+2.85%)
Aug 05, 2008	31.79	32.38	30.81	31.55	10,844,556	-0.13(-0.40%)
Aug 04, 2008	32.19	32.40	31.57	31.67	7,637,370	-0.38(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.