Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.23	21.35	20.23	21.13	2,063,589	+0.31(+1.51%)
Jan 30, 2008	20.87	21.30	20.68	20.81	342,927	-0.33(-1.56%)
Jan 29, 2008	20.51	21.15	20.51	21.14	324,631	+0.64(+3.14%)
Jan 28, 2008	19.94	20.50	19.76	20.50	539,027	+0.40(+2.00%)
Jan 25, 2008	20.17	20.45	19.98	20.10	1,053,665	+0.01(+0.04%)
Jan 24, 2008	20.39	20.39	19.71	20.09	701,952	-0.09(-0.44%)
Jan 23, 2008	19.28	20.27	18.82	20.18	873,146	+0.18(+0.88%)
Jan 22, 2008	0.1287	20.08	18.98	20.00	988,807	-0.29(-1.43%)
Jan 21, 2008	21.25	21.25	19.94	20.29	0	+0.00(+0.00%)
Jan 18, 2008	21.25	21.25	19.94	20.29	555,847	-0.97(-4.58%)
Jan 17, 2008	21.87	21.87	21.19	21.26	1,440,440	-0.56(-2.54%)
Jan 16, 2008	21.64	22.11	21.64	21.82	1,626,884	+0.10(+0.44%)
Jan 15, 2008	22.10	22.14	21.72	21.72	1,206,449	-0.76(-3.36%)
Jan 14, 2008	22.09	22.48	22.07	22.48	537,945	+0.50(+2.27%)
Jan 11, 2008	22.45	22.72	21.90	21.98	342,399	-0.65(-2.88%)
Jan 10, 2008	21.92	22.73	21.92	22.63	1,258,188	+0.43(+1.92%)
Jan 09, 2008	22.24	22.41	21.64	22.20	687,795	-0.03(-0.14%)
Jan 08, 2008	23.14	23.49	22.12	22.24	1,335,552	-0.82(-3.56%)
Jan 07, 2008	22.92	23.15	22.78	23.06	262,071	+0.25(+1.09%)
Jan 04, 2008	23.23	23.34	22.76	22.81	685,923	-0.52(-2.24%)
Jan 03, 2008	23.42	25.51	23.29	23.33	725,626	-0.14(-0.58%)
Jan 02, 2008	23.68	23.91	23.30	23.47	565,296	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.